BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 221,313 $ 2
Apr 20, 2026 $ 1
+0.02%
$ 221,374 $ 61
Apr 19, 2026 $ 0.999
-0.04%
$ 221,215 $ 60
Apr 18, 2026 $ 1
-0.02%
$ 221,350 $ 2
Apr 17, 2026 $ 1
+0.04%
$ 221,325 $ 95
Apr 16, 2026 $ 1
+0.03%
$ 221,252 $ 76
Apr 15, 2026 $ 0.999
-0.01%
$ 221,196 $ 56
Apr 14, 2026 $ 1
+0.00%
$ 221,273 $ 83
Apr 13, 2026 $ 1
+0.02%
$ 221,281 $ 376
Apr 12, 2026 $ 0.999
-0.14%
$ 221,239 $ 265
Apr 11, 2026 $ 1
+0.00%
$ 221,312 $ 63
Apr 10, 2026 $ 1
+0.08%
$ 221,438 $ 407
Apr 9, 2026 $ 1
+0.00%
$ 221,349 $ 397
Apr 8, 2026 $ 1
-0.08%
$ 221,340 $ 285
Apr 7, 2026 $ 1
+0.02%
$ 221,412 $ 702
Apr 6, 2026 $ 1
+0.18%
$ 221,289 $ 350
Apr 5, 2026 $ 0.998
-0.18%
$ 220,895 $ 440
Apr 4, 2026 $ 1
+11,256.02%
$ 221,374 $ 110
Apr 3, 2026 $ 0.999
+10,815.77%
$ 221,181 $ 827
Apr 2, 2026 $ 0.0097
-0.09%
$ 2,147 $ 3
Apr 1, 2026 $ 0.00971
+0.40%
$ 2,149 $ 2
Mar 31, 2026 $ 0.00967
+0.18%
$ 2,141 $ 5
Mar 30, 2026 $ 0.00965
+0.68%
$ 2,137 $ 5
Mar 29, 2026 $ 0.00957
-1.30%
$ 2,119 $ 2
Mar 28, 2026 $ 0.0097
-0.98%
$ 2,147 $ 2
Mar 27, 2026 $ 0.00971
+2.03%
$ 2,150 $ 3
Mar 26, 2026 $ 0.00952
+0.33%
$ 2,107 $ 3
Mar 25, 2026 $ 0.00949
+0.36%
$ 2,100 $ 1
Mar 24, 2026 $ 0.00945
-0.04%
$ 2,093 $ 2
Mar 23, 2026 $ 0.00946
-3.28%
$ 2,094 $ 4
Mar 22, 2026 $ 0.00978
-0.14%
$ 2,165 $ 2
Mar 21, 2026 $ 0.00979
-0.48%
$ 2,168 $ 1
Mar 20, 2026 $ 0.00982
+0.15%
$ 2,174 $ 1
Mar 19, 2026 $ 0.00981
-0.10%
$ 2,172 $ 2
Mar 18, 2026 $ 0.00982
+0.78%
$ 2,174 $ 1
Mar 17, 2026 $ 0.00975
-99.02%
$ 2,157 $ 0
Mar 16, 2026 $ 1
+0.10%
$ 221,309 $ 417
Mar 15, 2026 $ 0.999
-0.03%
$ 221,087 $ 439
Mar 14, 2026 $ 1
+0.06%
$ 221,369 $ 297
Mar 13, 2026 $ 1
+0.00%
$ 221,342 $ 585
Mar 12, 2026 $ 1
-0.04%
$ 221,348 $ 1,050
Mar 11, 2026 $ 0.999
-0.06%
$ 221,163 $ 1,281
Mar 10, 2026 $ 1
+0.03%
$ 221,354 $ 837
Mar 9, 2026 $ 1
+0.01%
$ 221,308 $ 1,423
Mar 8, 2026 $ 1
-0.01%
$ 221,333 $ 864
Mar 7, 2026 $ 1
-0.11%
$ 221,253 $ 324
Mar 6, 2026 $ 1
+0.14%
$ 221,464 $ 580
Mar 5, 2026 $ 1
+0.06%
$ 221,424 $ 514
Mar 4, 2026 $ 1
+0.09%
$ 221,381 $ 1,447
Mar 3, 2026 $ 1
-0.06%
$ 221,257 $ 1,195
Download