Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $1
+0.00%
$221,443 $78
Oct 7, 2026 $1
-0.17%
$221,380 $47
Oct 6, 2026 $1
+0.05%
$221,353 $0
Oct 5, 2026 $0.998
-0.25%
$220,992 $0
Oct 4, 2026 $1
+0.66%
$221,756 $3
Oct 3, 2026 $0.999
-0.23%
$221,040 $0.1
Oct 2, 2026 $1
+0.22%
$221,409 $7
Oct 1, 2026 $1
-0.01%
$221,356 $0
Sep 30, 2026 $1
+0.06%
$221,506 $24
Sep 29, 2026 $1
+0.12%
$221,550 $2
Sep 28, 2026 $1
+0.19%
$221,260 $8
Sep 27, 2026 $0.999
-0.01%
$221,234 $0
Sep 26, 2026 $1
+0.01%
$221,383 $3
Sep 25, 2026 $1
+0.06%
$221,366 $6
Sep 24, 2026 $1
+0.01%
$221,446 $13
Sep 23, 2026 $1
+0.06%
$221,594 $4
Sep 22, 2026 $0.999
-0.11%
$221,115 $1
Sep 21, 2026 $0.999
+0.01%
$221,204 $7
Sep 20, 2026 $0.999
+0.00%
$221,194 $2
Sep 19, 2026 $1
+0.04%
$221,552 $4
Sep 18, 2026 $1
+0.07%
$221,524 $47
Sep 17, 2026 $1
+0.12%
$221,710 $1
Sep 16, 2026 $1
+0.04%
$221,515 $5
Sep 15, 2026 $0.999
-0.02%
$221,177 $70
Sep 14, 2026 $0.998
-0.08%
$220,977 $9
Sep 13, 2026 $1
+0.02%
$221,461 $0
Sep 12, 2026 $1
-0.06%
$221,298 $0
Sep 11, 2026 $0.999
-0.15%
$221,130 $32
Sep 10, 2026 $1
+0.06%
$221,674 $61
Sep 9, 2026 $1
-0.06%
$221,460 $212
Sep 8, 2026 $0.999
-0.04%
$221,240 $50
Sep 7, 2026 $1
+0.12%
$221,476 $0
Sep 6, 2026 $1
+0.08%
$221,356 $0
Sep 5, 2026 $0.999
+0.04%
$221,233 $143
Sep 4, 2026 $1
+0.05%
$221,479 $0
Sep 3, 2026 $1
-0.02%
$221,298 $979
Sep 2, 2026 $1
+0.00%
$221,353 $2
Sep 1, 2026 $1
-0.02%
$221,355 $63
Aug 31, 2026 $1
+0.00%
$221,397 $233
Aug 30, 2026 $1
+0.06%
$221,392 $828
Aug 29, 2026 $1
-0.04%
$221,266 $172
Aug 28, 2026 $1
+0.26%
$221,339 $2,720
Aug 27, 2026 $1
+0.02%
$221,291 $2,539
Aug 26, 2026 $1
-0.02%
$221,300 $66
Aug 25, 2026 $1
+0.01%
$221,340 $249
Aug 24, 2026 $1
+0.00%
$221,346 $649
Aug 23, 2026 $1
-0.02%
$221,306 $210
Aug 22, 2026 $1
+0.01%
$221,359 $30
Aug 21, 2026 $1
+0.01%
$221,337 $473
Aug 20, 2026 $1
-0.01%
$221,357 $1,274
Download