BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1
+0.00%
$ 222,224 $ 5
Today, at 9 AM $ 1
+0.00%
$ 222,224 $ 5
Today, at 8 AM $ 1
+0.00%
$ 221,319 $ 2
Today, at 6 AM $ 1
+0.00%
$ 221,292 $ 2
Today, at 5 AM $ 1
+0.00%
$ 221,313 $ 2
Today, at 3 AM $ 1
+0.00%
$ 221,304 $ 61
Today, at 2 AM $ 1
-0.03%
$ 221,264 $ 61
Yesterday, at 11 PM $ 1
+0.00%
$ 221,374 $ 61
Yesterday, at 9 PM $ 1
+0.02%
$ 221,317 $ 63
Yesterday, at 6 PM $ 1
+0.09%
$ 221,439 $ 69
Yesterday, at 5 PM $ 0.999
+0.00%
$ 221,242 $ 76
Yesterday, at 4 PM $ 0.999
+0.01%
$ 221,143 $ 76
Yesterday, at 3 PM $ 0.999
+0.00%
$ 221,184 $ 74
Yesterday, at 2 PM $ 1
+0.00%
$ 221,244 $ 70
Yesterday, at 1 PM $ 1
+0.00%
$ 221,878 $ 68
Yesterday, at 12 PM $ 1
+0.00%
$ 222,258 $ 69
Yesterday, at 10 AM $ 1
+0.00%
$ 221,743 $ 69
Yesterday, at 9 AM $ 0.999
+0.00%
$ 221,230 $ 68
Yesterday, at 8 AM $ 1
+0.00%
$ 221,282 $ 59
Yesterday, at 7 AM $ 0.999
+0.08%
$ 221,195 $ 57
Yesterday, at 6 AM $ 0.999
+0.00%
$ 221,150 $ 81
Yesterday, at 5 AM $ 0.999
-0.13%
$ 221,140 $ 77
Yesterday, at 3 AM $ 0.999
+0.00%
$ 221,241 $ 70
Yesterday, at 2 AM $ 0.999
+0.01%
$ 221,221 $ 68
Yesterday, at 1 AM $ 0.999
-0.02%
$ 221,200 $ 67
Apr 20, 12 AM $ 0.999
-0.08%
$ 221,164 $ 60
Apr 19, 11 PM $ 0.999
+0.00%
$ 221,215 $ 60
Apr 19, 10 PM $ 1
+0.00%
$ 221,288 $ 60
Apr 19, 9 PM $ 1
+0.04%
$ 221,313 $ 38
Apr 19, 8 PM $ 0.999
+0.01%
$ 221,239 $ 38
Apr 19, 6 PM $ 1
+0.00%
$ 221,282 $ 35
Apr 19, 5 PM $ 1
+0.00%
$ 221,291 $ 34
Apr 19, 4 PM $ 1
-0.01%
$ 221,272 $ 33
Apr 19, 2 PM $ 0.999
+0.00%
$ 221,228 $ 29
Apr 19, 1 PM $ 1
+0.00%
$ 221,266 $ 29
Apr 19, 12 PM $ 1
-0.04%
$ 221,281 $ 41
Apr 19, 11 AM $ 1
+0.00%
$ 221,361 $ 49
Apr 19, 9 AM $ 1
-0.01%
$ 221,302 $ 49
Apr 19, 7 AM $ 1
+0.04%
$ 221,306 $ 49
Apr 19, 6 AM $ 1
+0.01%
$ 221,393 $ 15
Apr 19, 4 AM $ 0.999
-0.04%
$ 221,238 $ 13
Apr 19, 12 AM $ 1
+0.00%
$ 221,296 $ 3
Apr 18, 6 PM $ 1
+0.00%
$ 221,350 $ 2
Apr 18, 4 PM $ 0.999
+0.00%
$ 221,185 $ 82
Apr 18, 3 PM $ 1
+0.00%
$ 221,336 $ 83
Apr 18, 2 PM $ 1
+0.00%
$ 221,301 $ 83
Apr 18, 12 PM $ 0.999
+0.00%
$ 221,141 $ 85
Apr 18, 11 AM $ 0.999
-0.03%
$ 221,137 $ 84
Apr 18, 10 AM $ 0.999
+0.06%
$ 221,179 $ 85
Apr 18, 8 AM $ 0.999
-0.02%
$ 221,239 $ 90
Download