BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1
+0.00%
$ 221,393 $ 342
Today, at 3 PM $ 1
+0.00%
$ 221,499 $ 351
Today, at 2 PM $ 1
+0.13%
$ 221,678 $ 363
Today, at 1 PM $ 1
-0.03%
$ 221,397 $ 387
Today, at 12 PM $ 1
+0.00%
$ 221,527 $ 443
Today, at 11 AM $ 1
+0.14%
$ 221,686 $ 358
Today, at 10 AM $ 1
+0.03%
$ 221,469 $ 2
Today, at 9 AM $ 1
+0.00%
$ 221,614 $ 422
Today, at 8 AM $ 1
+0.14%
$ 221,673 $ 330
Today, at 7 AM $ 1
+0.00%
$ 221,369 $ 2
Today, at 6 AM $ 1
+0.00%
$ 221,529 $ 421
Today, at 5 AM $ 1
+0.06%
$ 221,529 $ 423
Today, at 4 AM $ 1
+0.06%
$ 221,531 $ 266
Today, at 2 AM $ 1
+0.01%
$ 221,597 $ 320
Today, at 1 AM $ 1
+0.00%
$ 221,370 $ 318
Yesterday, at 9 PM $ 1
-0.13%
$ 221,338 $ 405
Yesterday, at 8 PM $ 1
+0.00%
$ 221,750 $ 400
Yesterday, at 6 PM $ 1
+0.01%
$ 221,556 $ 399
Yesterday, at 5 PM $ 1
+0.08%
$ 221,538 $ 388
Yesterday, at 4 PM $ 1
-0.04%
$ 221,354 $ 342
Yesterday, at 3 PM $ 1
-0.07%
$ 221,385 $ 358
Yesterday, at 2 PM $ 1
+0.06%
$ 221,502 $ 368
Yesterday, at 1 PM $ 1
+0.03%
$ 221,436 $ 358
Yesterday, at 12 PM $ 1
+0.03%
$ 221,439 $ 288
Yesterday, at 10 AM $ 1
+0.00%
$ 221,467 $ 90
Yesterday, at 8 AM $ 1
+0.00%
$ -- $ 206
Yesterday, at 7 AM $ 1
+0.00%
$ 221,407 $ 206
Yesterday, at 6 AM $ 1
-0.02%
$ 221,408 $ 206
Yesterday, at 5 AM $ 1
+0.01%
$ 221,454 $ 252
Yesterday, at 3 AM $ 1
+0.04%
$ 221,478 $ 301
Yesterday, at 2 AM $ 1
+0.00%
$ 221,481 $ 286
Yesterday, at 1 AM $ 1
+0.01%
$ 221,362 $ 254
Yesterday, at 12 AM $ 1
+0.00%
$ 221,329 $ 254
Aug 4, 11 PM $ 1
-0.03%
$ 221,368 $ 296
Aug 4, 9 PM $ 1
+0.00%
$ 221,385 $ 405
Aug 4, 8 PM $ 1
+0.00%
$ 221,431 $ 405
Aug 4, 7 PM $ 1
+0.06%
$ 221,532 $ 393
Aug 4, 5 PM $ 1
+0.00%
$ 221,414 $ 378
Aug 4, 4 PM $ 1
+0.00%
$ 221,402 $ 370
Aug 4, 3 PM $ 1
+0.01%
$ 221,450 $ 366
Aug 4, 2 PM $ 1
+0.00%
$ 221,464 $ 327
Aug 4, 1 PM $ 1
+0.04%
$ 221,474 $ 344
Aug 4, 12 PM $ 1
+0.00%
$ 221,421 $ 362
Aug 4, 11 AM $ 1
+0.00%
$ 221,442 $ 245
Aug 4, 10 AM $ 0.999
+0.00%
$ 221,153 $ 236
Aug 4, 8 AM $ 1
-0.01%
$ 221,433 $ 325
Aug 4, 7 AM $ 1
-0.03%
$ 221,461 $ 325
Aug 4, 6 AM $ 1
+0.06%
$ 221,525 $ 513
Aug 4, 5 AM $ 1
+0.00%
$ 221,577 $ 482
Aug 4, 4 AM $ 1
+0.06%
$ 221,577 $ 482
Download