Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $1
+0.42%
$221,756 $61
Sep 21 $0.999
+0.02%
$221,234 $75
Sep 14 $0.999
+0.02%
$221,194 $224
Sep 7 $1
+0.04%
$221,461 $271
Aug 31 $1
-0.02%
$221,356 $1,517
Aug 24 $1
+0.02%
$221,392 $5,434
Aug 17 $1
-0.10%
$221,306 $4,445
Aug 10 $1
-0.09%
$221,400 $1,646
Aug 3 $1
+0.04%
$221,562 $2,036
Jul 27 $1
-0.01%
$221,458 $4,179
Jul 20 $1
+0.02%
$221,453 $3,334
Jul 13 $1
+0.06%
$221,429 $5,447
Jul 6 $1
-0.02%
$221,466 $4,550
Jun 29 $1
-0.02%
$221,521 $5,621
Jun 22 $1
+0.01%
$221,565 $7,844
Jun 15 $1
+0.01%
$221,522 $6,485
Jun 8 $1
+0.02%
$221,533 $9,371
Jun 1 $1
-0.07%
$221,333 $14,530
May 25 $1
+0.01%
$221,512 $3,124
May 18 $1
-0.05%
$221,570 $1,756
May 11 $1
+0.03%
$221,598 $468
May 4 $1
-0.04%
$221,289 $130
Apr 27 $1
-0.01%
$221,351 $57
Apr 20 $1
-0.01%
$221,345 $287
Apr 13 $1
+0.05%
$221,215 $688
Apr 6 $1
+0.19%
$221,239 $2,204
Mar 30 $1
+10.33K%
$220,895 $952
Mar 23 $0.0097
-0.83%
$2,119 $16
Mar 16 $0.00978
-99.02%
$2,165 $425
Mar 9 $0.999
-0.09%
$221,087 $5,911
Mar 2 $1
-0.02%
$221,333 $5,503
Feb 23 $1
-0.04%
$221,418 $18,384
Feb 16 $1
-0.08%
$221,552 $4,558
Feb 9 $1
+0.06%
$221,618 $9,220
Feb 2 $1
-0.01%
$221,332 $17,231
Jan 26 $1
+0.07%
$221,536 $62
Jan 19 $1
+0.05%
$221,475 $415
Jan 12 $1
+0.02%
$221,343 $2,985
Jan 5 $1
+0.11%
$221,291 $5,364
Dec 29 $1
+0.09%
$-- $4,969
Dec 22 $1
+0.03%
$221,153 $925
Dec 15 $1
+0.07%
$221,388 $12,470
Dec 8 $0.999
-0.02%
$221,278 $8,854
Dec 1 $1
+0.03%
$221,233 $1,516
Nov 24 $1
-0.04%
$221,325 $2,036
Nov 17 $1
-0.01%
$221,410 $4,636
Nov 10 $1
+0.04%
$221,381 $887
Nov 3 $1
-0.04%
$221,365 $1,985
Oct 27 $1
+0.05%
$221,379 $2,673
Oct 20 $1
+0.03%
$221,303 $12,316
Download