Etheria Historical Data

ETHERIA
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0₇69
+173.58%
$-- $0
May 25, 2026 $0.0₇456
-40.06%
$3 $0
May 22, 2026 $0.0₆202
-11.02%
$-- $0.01
May 11, 2026 $0.0₆201
+40.62%
$15 $0.1
Mar 30, 2026 $0.0₆222
+0.00%
$-- $0
Feb 8, 2026 $0.0₆228
+0.00%
$-- $0.1
Feb 7, 2026 $0.0₆554
+0.00%
$40 $0
Jan 28, 2026 $0.0₆338
+0.00%
$-- $0
Jan 26, 2026 $0.0₆338
-3.94%
$-- $0
Jan 24, 2026 $0.0₆19
+0.00%
$14 $0
Jan 17, 2026 $0.0₆176
-2.64%
$13 $0
Jan 12, 2026 $0.0₆183
+0.00%
$13 $0
Dec 28, 2025 $0.0₆28
+0.00%
$-- $0
Download