FLUENTFTP github.com/robinrodricks/FLUENTFTP Historical Data

FLUENTFTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000202
+0.00%
$ 20,247 $ 4,002
Yesterday $ 0.0000209
-10.05%
$ -- $ 8,242
Aug 13, 2026 $ 0.0000204
-14.09%
$ 20,404 $ 11,053
Aug 12, 2026 $ 0.0000214
+5.26%
$ 21,441 $ 4,354
Aug 11, 2026 $ 0.0000184
-1.96%
$ -- $ 2,608
Aug 10, 2026 $ 0.0000201
+3.16%
$ 20,086 $ 2,714
Aug 9, 2026 $ 0.0000182
+9.11%
$ 18,202 $ 688
Aug 8, 2026 $ 0.0000179
-8.85%
$ 17,916 $ 3,589
Aug 7, 2026 $ 0.0000189
+31.48%
$ 18,864 $ 1,548
Aug 6, 2026 $ 0.0000139
+6.90%
$ 13,939 $ 2,534
Aug 5, 2026 $ 0.0000127
-10.39%
$ 12,714 $ 1,203
Aug 4, 2026 $ 0.0000116
+1.92%
$ -- $ 3,335
Aug 3, 2026 $ 0.0000123
+17.21%
$ 12,340 $ 597
Aug 2, 2026 $ 0.00001
+0.89%
$ 10,048 $ 1,841
Aug 1, 2026 $ 0.0000102
+24.04%
$ 10,242 $ 1,093
Jul 31, 2026 $ 0.0₅825
+1.54%
$ 8,251 $ 1,561
Jul 30, 2026 $ 0.0₅784
-3.18%
$ 7,838 $ 896
Jul 29, 2026 $ 0.0₅708
-2.15%
$ 7,084 $ 1,750
Jul 28, 2026 $ 0.0₅643
+0.00%
$ -- $ 269
Jul 27, 2026 $ 0.0₅702
+0.00%
$ 7,020 $ 189
Jul 26, 2026 $ 0.0₅607
-8.02%
$ 6,072 $ 743
Jul 25, 2026 $ 0.0₅623
-8.28%
$ -- $ 531
Jul 24, 2026 $ 0.0₅611
+4.42%
$ 6,109 $ 635
Jul 21, 2026 $ 0.0₅509
+2.96%
$ -- $ 466
Jul 18, 2026 $ 0.0₅468
+0.45%
$ 4,676 $ 204
Jul 17, 2026 $ 0.0₅495
-0.35%
$ -- $ 402
Jul 16, 2026 $ 0.0₅42
-1.69%
$ -- $ 63
Jul 15, 2026 $ 0.0₅41
-5.28%
$ -- $ 573
Jul 14, 2026 $ 0.0₅401
+0.00%
$ 4,006 $ 161
Jul 13, 2026 $ 0.0₅366
+0.02%
$ 3,661 $ 100
Jul 12, 2026 $ 0.0₅329
+0.00%
$ 3,288 $ 86
Jul 11, 2026 $ 0.0₅286
-4.21%
$ -- $ 601
Jul 10, 2026 $ 0.0₅324
-1.44%
$ 3,243 $ 367
Jul 9, 2026 $ 0.208
+0.00%
$ -- $ 12.54 million
Jul 8, 2026 $ 0.187
+0.00%
$ 187.06 million $ 6.1 million
Jun 30, 2026 $ 0.117
+0.00%
$ 116.89 million $ 13.14 million
Jun 29, 2026 $ 0.113
+0.00%
$ -- $ 12.43 million
Jun 28, 2026 $ 0.0902
+0.00%
$ -- $ 6.19 million
Jun 24, 2026 $ 0.0938
+0.00%
$ 93.8 million $ 15.61 million
Jun 22, 2026 $ 0.0721
+0.00%
$ -- $ 6.53 million
Jun 20, 2026 $ 0.0666
+25.35%
$ -- $ 15.86 million
Jun 19, 2026 $ 0.0567
+0.45%
$ -- $ 11.07 million
Jun 5, 2026 $ 0.0152
-2.34%
$ -- $ 2.52 million
Jun 4, 2026 $ 0.0147
+28.86%
$ 14.68 million $ 3.62 million
Jun 2, 2026 $ 0.01
+0.00%
$ -- $ 483,899
May 31, 2026 $ 0.0118
+3.72%
$ -- $ 1.82 million
May 25, 2026 $ 0.00582
+0.00%
$ 5.82 million $ 298,932
May 24, 2026 $ 0.00498
+5.79%
$ -- $ 531,381
May 17, 2026 $ 0.00238
+0.00%
$ -- $ 121,917
May 13, 2026 $ 0.00165
+0.00%
$ -- $ 74,540
Download