FLUENTFTP github.com/robinrodricks/FLUENTFTP Historical Data

FLUENTFTP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000202
+0.00%
$ 20,247 $ 4,002
Today, at 8 AM $ 0.0000202
+0.00%
$ 20,247 $ 4,002
Today, at 5 AM $ 0.0000215
+0.00%
$ 21,461 $ 4,079
Today, at 2 AM $ 0.000024
+0.00%
$ 23,958 $ 4,108
Today, at 1 AM $ 0.0000218
+0.00%
$ 21,800 $ 3,676
Yesterday, at 12 PM $ 0.0000209
+0.00%
$ 20,921 $ 8,242
Yesterday, at 11 AM $ 0.0000233
+0.00%
$ 23,292 $ 8,074
Yesterday, at 8 AM $ 0.000026
+0.00%
$ 25,971 $ 8,894
Yesterday, at 3 AM $ 0.0000233
+0.00%
$ 23,259 $ 7,902
Aug 13, 9 PM $ 0.0000204
+0.00%
$ 20,404 $ 11,053
Aug 13, 8 PM $ 0.0000227
+0.00%
$ 22,749 $ 10,719
Aug 13, 7 PM $ 0.000024
+0.00%
$ 23,982 $ 9,816
Aug 13, 3 PM $ 0.0000221
-7.73%
$ 22,094 $ 9,153
Aug 13, 1 PM $ 0.0000225
-4.96%
$ 22,460 $ 7,519
Aug 13, 12 PM $ 0.0000226
+0.00%
$ 22,566 $ 7,605
Aug 13, 11 AM $ 0.0000241
+0.00%
$ 24,107 $ 6,869
Aug 13, 10 AM $ 0.0000256
-5.15%
$ 25,584 $ 6,241
Aug 13, 9 AM $ 0.0000253
+0.00%
$ 25,342 $ 5,725
Aug 13, 1 AM $ 0.0000237
+0.00%
$ 23,749 $ 5,371
Aug 12, 11 PM $ 0.0000214
+0.00%
$ 21,441 $ 4,354
Aug 12, 10 PM $ 0.000024
+2.20%
$ 24,001 $ 3,519
Aug 12, 12 PM $ 0.0000206
+0.00%
$ 20,569 $ 1,002
Aug 12, 9 AM $ 0.0000223
+0.00%
$ 22,271 $ 398
Aug 12, 1 AM $ 0.0000204
+0.00%
$ 20,369 $ 482
Aug 11, 3 AM $ 0.0000184
+0.00%
$ 18,391 $ 2,608
Aug 11, 12 AM $ 0.0000188
+0.00%
$ 18,758 $ 3,191
Aug 10, 11 PM $ 0.0000201
+0.00%
$ 20,086 $ 2,714
Aug 10, 10 PM $ 0.0000186
+0.00%
$ 18,615 $ 2,540
Aug 10, 8 AM $ 0.0000168
+0.00%
$ 16,786 $ 1,992
Aug 10, 4 AM $ 0.0000186
+0.00%
$ 18,587 $ 1,591
Aug 10, 2 AM $ 0.0000176
-9.55%
$ 17,610 $ 1,224
Aug 9, 11 PM $ 0.0000182
+0.00%
$ 18,202 $ 688
Aug 9, 2 AM $ 0.0000167
+0.00%
$ 16,681 $ 3,602
Aug 8, 6 PM $ 0.0000179
+0.00%
$ 17,916 $ 3,589
Aug 8, 3 PM $ 0.0000182
+0.00%
$ 18,167 $ 3,352
Aug 8, 1 PM $ 0.0000165
+0.00%
$ 16,468 $ 3,609
Aug 8, 8 AM $ 0.0000158
+0.00%
$ 15,795 $ 3,450
Aug 8, 7 AM $ 0.0000168
+0.00%
$ 16,770 $ 2,994
Aug 8, 6 AM $ 0.0000178
-2.22%
$ 17,800 $ 3,063
Aug 8, 4 AM $ 0.0000189
+0.00%
$ 18,938 $ 2,400
Aug 8, 3 AM $ 0.0000201
+2.05%
$ 20,058 $ 2,198
Aug 7, 11 PM $ 0.0000189
+0.00%
$ 18,864 $ 1,548
Aug 7, 3 PM $ 0.0000165
+7.55%
$ 16,519 $ 1,643
Aug 7, 10 AM $ 0.0000146
+0.00%
$ 14,597 $ 2,223
Aug 7, 6 AM $ 0.0000148
+0.00%
$ 14,846 $ 2,949
Aug 7, 5 AM $ 0.0000143
+0.00%
$ 14,335 $ 2,903
Aug 7, 4 AM $ 0.0000143
+0.00%
$ 14,347 $ 2,831
Aug 6, 9 PM $ 0.0000139
+0.00%
$ 13,939 $ 2,534
Aug 6, 7 PM $ 0.0000152
+0.00%
$ 15,209 $ 2,608
Aug 6, 4 PM $ 0.0000146
+0.00%
$ 14,602 $ 2,419
Download