FLUENTFTP github.com/robinrodricks/FLUENTFTP Historical Data

FLUENTFTP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0938
+30.16%
$ -- $ 6.65 million
Jun 15 $ 0.0666
+17.95%
$ -- $ 8.75 million
Jun 1 $ 0.0152
+51.83%
$ -- $ 2.53 million
May 25 $ 0.00582
+0.00%
$ -- $ 209,392
May 11 $ 0.00165
-1.10%
$ -- $ 98,332
May 4 $ 0.00113
+54.49%
$ -- $ 631,260
Apr 27 $ 0.000365
+0.00%
$ 693,406 $ 0
Apr 20 $ 0.000187
+6.22%
$ -- $ 51,561
Mar 30 $ 0.0000232
+9.29%
$ -- $ 2,494
Mar 16 $ 0.0000199
-10.17%
$ -- $ 6,682
Mar 9 $ 0.0000188
+71.72%
$ -- $ 22,424
Mar 2 $ 0.0₅437
+15.48%
$ -- $ 787
Feb 9 $ 0.0₅441
+0.00%
$ -- $ 238
Jan 12 $ 0.0₅103
+0.00%
$ 1,053 $ 32
Jan 5 $ 0.0₆783
-6.20%
$ -- $ 199
Dec 29 $ 0.0₆545
-4.79%
$ -- $ 207
Dec 8 $ 0.0₅401
-6.19%
$ -- $ 5,900
Dec 1 $ 0.0₅452
-15.04%
$ 4,138 $ 17,646
Download