FLUENTFTP github.com/robinrodricks/FLUENTFTP Historical Data

FLUENTFTP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0₅607
+0.00%
$ 6,072 $ 743
Jul 26, 6 PM $ 0.0₅631
+0.00%
$ 6,313 $ 544
Jul 26, 1 PM $ 0.0₅594
+0.00%
$ 5,937 $ 275
Jul 26, 11 AM $ 0.0₅66
+0.00%
$ 6,602 $ 168
Jul 25, 1 PM $ 0.0₅623
+0.00%
$ 6,230 $ 531
Jul 25, 11 AM $ 0.0₅679
+0.00%
$ 6,792 $ 361
Jul 24, 8 PM $ 0.0₅611
+0.00%
$ 6,109 $ 635
Jul 24, 7 PM $ 0.0₅659
+0.00%
$ 6,587 $ 465
Jul 24, 4 AM $ 0.0₅585
+0.00%
$ 5,851 $ 221
Jul 21, 8 AM $ 0.0₅509
-1.84%
$ 5,088 $ 466
Jul 21, 5 AM $ 0.0₅494
+0.00%
$ 4,941 $ 207
Jul 18, 9 PM $ 0.0₅468
+0.00%
$ 4,676 $ 204
Jul 18, 8 PM $ 0.0₅479
+0.00%
$ 4,794 $ 119
Jul 18, 5 AM $ 0.0₅465
+0.00%
$ 4,655 $ 121
Jul 17, 1 PM $ 0.0₅495
+0.00%
$ 4,952 $ 402
Jul 17, 5 AM $ 0.0₅464
+0.00%
$ 4,638 $ 305
Jul 17, 4 AM $ 0.0₅497
+0.00%
$ 4,970 $ 137
Jul 16, 2 PM $ 0.0₅42
+0.00%
$ 4,197 $ 63
Jul 16, 10 AM $ 0.0₅427
+0.00%
$ 4,269 $ 122
Jul 15, 12 PM $ 0.0₅41
+0.00%
$ 4,104 $ 573
Jul 15, 10 AM $ 0.0₅404
+0.00%
$ 4,039 $ 444
Jul 15, 12 AM $ 0.0₅433
+0.00%
$ 4,333 $ 323
Jul 14, 11 PM $ 0.0₅401
+0.00%
$ 4,006 $ 161
Jul 13, 6 PM $ 0.0₅366
+0.00%
$ 3,661 $ 100
Jul 13, 5 PM $ 0.0₅366
+0.00%
$ 3,660 $ 94
Jul 12, 8 PM $ 0.0₅329
+0.00%
$ 3,288 $ 86
Jul 11, 8 AM $ 0.0₅286
+0.00%
$ 2,860 $ 601
Jul 11, 1 AM $ 0.0₅285
+0.00%
$ 2,852 $ 550
Jul 11, 12 AM $ 0.0₅299
+0.00%
$ 2,986 $ 459
Jul 10, 10 PM $ 0.0₅324
+8.15%
$ 3,243 $ 367
Jul 10, 5 PM $ 0.0₅282
+0.00%
$ 2,825 $ 230
Jul 10, 4 PM $ 0.0₅304
+0.00%
$ 3,044 $ 157
Jul 10, 2 PM $ 0.0₅329
+0.00%
$ 3,291 $ 84
Jul 9, 12 AM $ 0.208
+0.00%
$ 208.17 million $ 12.54 million
Jul 8, 7 PM $ 0.187
+0.00%
$ 187.06 million $ 6.1 million
Jun 30, 9 PM $ 0.117
+0.00%
$ 116.89 million $ 13.14 million
Jun 29, 1 PM $ 0.113
+0.00%
$ 112.87 million $ 12.43 million
Jun 28, 1 AM $ 0.0902
+0.00%
$ 90.19 million $ 6.19 million
Jun 24, 9 PM $ 0.0938
+0.00%
$ 93.8 million $ 15.61 million
Jun 22, 2 AM $ 0.0721
+0.00%
$ 72.07 million $ 6.53 million
Jun 20, 8 AM $ 0.0666
+0.00%
$ 66.63 million $ 15.86 million
Jun 20, 4 AM $ 0.0573
+7.73%
$ 57.27 million $ 14.67 million
Jun 19, 7 AM $ 0.0567
+0.00%
$ 56.75 million $ 11.07 million
Jun 19, 6 AM $ 0.0517
+0.00%
$ 51.73 million $ 9.11 million
Jun 19, 4 AM $ 0.0565
+0.00%
$ 56.49 million $ 6.68 million
Jun 5, 1 PM $ 0.0152
+0.00%
$ 15.23 million $ 2.52 million
Jun 5, 12 PM $ 0.0156
+0.00%
$ 15.59 million $ 3.34 million
Jun 4, 8 PM $ 0.0147
+0.00%
$ 14.68 million $ 3.62 million
Jun 4, 3 PM $ 0.0132
+0.00%
$ 13.25 million $ 2.43 million
Jun 4, 1 PM $ 0.0134
-2.67%
$ 13.37 million $ 2.65 million