FLUENTFTP github.com/robinrodricks/FLUENTFTP Historical Data

FLUENTFTP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0114
+0.00%
$ 11.39 million $ 797,700
Jun 2, 5 PM $ 0.01
+0.00%
$ 10.03 million $ 483,899
May 31, 3 PM $ 0.0118
+3.72%
$ 11.76 million $ 1.82 million
May 25, 10 PM $ 0.00582
+0.00%
$ 5.82 million $ 298,932
May 24, 9 AM $ 0.00498
+12.16%
$ 4.98 million $ 531,381
May 24, 8 AM $ 0.00468
-0.61%
$ 4.68 million $ 194,100
May 17, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 121,917
May 13, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 74,540
May 12, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 100,618
May 9, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 347,333
May 8, 5 PM $ 0.00116
-4.63%
$ 1.16 million $ 480,030
May 8, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 367,055
May 8, 9 AM $ 0.00134
+0.00%
$ -- $ 333,278
May 8, 8 AM $ 0.00123
+6.11%
$ 1.23 million $ 349,738
May 8, 1 AM $ 0.00138
+7.39%
$ 1.38 million $ 359,094
May 8, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 325,574
May 7, 11 PM $ 0.00138
-4.41%
$ 1.38 million $ 313,371
May 7, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 483,310
May 7, 8 AM $ 0.00153
-2.97%
$ 1.53 million $ 547,339
May 7, 5 AM $ 0.0013
-0.27%
$ 1.3 million $ 452,835
May 7, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 391,051
May 6, 11 PM $ 0.00123
-9.80%
$ 1.23 million $ 319,545
May 6, 8 PM $ 0.00108
+11.16%
$ 1.08 million $ 197,405
May 6, 6 PM $ 0.001
+0.00%
$ 1 million $ 126,090
May 6, 5 PM $ 0.000896
+0.00%
$ 895,787 $ 85,974
May 4, 9 PM $ 0.000672
+0.00%
$ 672,055 $ 184,941
May 4, 7 AM $ 0.000669
+0.00%
$ 668,991 $ 237,952
May 4, 4 AM $ 0.000781
+0.00%
$ 781,425 $ 200,561
May 4, 12 AM $ 0.000734
+0.00%
$ 734,121 $ 131,154
May 3, 11 PM $ 0.000693
+0.00%
$ 693,406 $ 113,298
May 3, 11 AM $ 0.000564
+0.00%
$ 563,676 $ 76,595
Apr 28, 5 PM $ 0.000365
+0.00%
$ 365,328 $ 10,545
Apr 22, 9 AM $ 0.000187
+0.00%
$ 187,094 $ 32,776
Apr 20, 10 AM $ 0.000176
+0.00%
$ 176,136 $ 18,785
Mar 30, 5 AM $ 0.0000232
+0.00%
$ 23,250 $ 2,494
Mar 30, 4 AM $ 0.0000213
+0.00%
$ 21,274 $ 766
Mar 19, 12 PM $ 0.0000199
+0.00%
$ 19,875 $ 4,210
Mar 19, 12 AM $ 0.0000213
-1.11%
$ 21,281 $ 4,469
Mar 18, 6 PM $ 0.0000221
+0.00%
$ -- $ 2,472
Mar 15, 4 PM $ 0.0000218
+0.00%
$ 21,825 $ 11,056
Mar 15, 4 AM $ 0.0000195
+0.00%
$ 19,548 $ 9,580
Mar 14, 5 AM $ 0.0000188
+0.00%
$ 18,800 $ 6,700
Mar 14, 4 AM $ 0.000021
+0.00%
$ 20,984 $ 5,577
Mar 12, 8 PM $ 0.0000272
+5.59%
$ 27,193 $ 5,040
Mar 12, 6 PM $ 0.0000237
+0.00%
$ 23,689 $ 1,929
Mar 12, 7 AM $ 0.0000234
+0.00%
$ 23,428 $ 1,973
Mar 12, 5 AM $ 0.0000236
+0.00%
$ 23,565 $ 1,179
Mar 12, 1 AM $ 0.0000215
+0.00%
$ 21,470 $ 8,655
Mar 11, 11 PM $ 0.0000213
+0.00%
$ 21,301 $ 6,732
Mar 11, 5 PM $ 0.0000197
+0.00%
$ 19,673 $ 4,974