FLUENTFTP github.com/robinrodricks/FLUENTFTP Historical Data

FLUENTFTP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000183
+0.00%
$ 18,310 $ 4,376
Mar 11, 3 PM $ 0.0000185
-2.17%
$ 18,517 $ 4,273
Mar 11, 11 AM $ 0.0000187
+4.41%
$ 18,716 $ 2,991
Mar 11, 10 AM $ 0.0000185
-5.05%
$ 18,507 $ 2,350
Mar 11, 6 AM $ 0.0000179
+0.00%
$ 17,949 $ 425
Mar 10, 10 PM $ 0.0000154
-7.43%
$ 15,399 $ 3,952
Mar 10, 12 PM $ 0.0000129
+0.00%
$ 12,933 $ 476
Mar 10, 7 AM $ 0.0000114
+6.57%
$ 11,419 $ 2,034
Mar 10, 6 AM $ 0.0000115
+0.00%
$ 11,457 $ 1,430
Mar 10, 2 AM $ 0.0000111
+2.89%
$ 11,054 $ 1,019
Mar 10, 1 AM $ 0.0000109
+0.00%
$ 10,948 $ 790
Mar 4, 11 PM $ 0.0₅437
+11.07%
$ 4,368 $ 742
Mar 4, 10 PM $ 0.0₅429
+0.00%
$ 4,293 $ 408
Mar 2, 7 PM $ 0.0₅378
+0.00%
$ 3,782 $ 46
Feb 9, 1 AM $ 0.0₅441
+0.00%
$ 4,412 $ 238
Download