FLUENTFTP github.com/robinrodricks/FLUENTFTP Historical Data

FLUENTFTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 112.87 million $ 12.43 million
Yesterday $ 0.0902
+0.00%
$ -- $ 6.19 million
Jun 24, 2026 $ 0.0938
+0.00%
$ 93.8 million $ 15.61 million
Jun 22, 2026 $ 0.0721
+0.00%
$ -- $ 6.53 million
Jun 20, 2026 $ 0.0666
+25.35%
$ -- $ 15.86 million
Jun 19, 2026 $ 0.0567
+0.45%
$ -- $ 11.07 million
Jun 5, 2026 $ 0.0152
-2.34%
$ -- $ 2.52 million
Jun 4, 2026 $ 0.0147
+28.86%
$ 14.68 million $ 3.62 million
Jun 2, 2026 $ 0.01
+0.00%
$ -- $ 483,899
May 31, 2026 $ 0.0118
+3.72%
$ -- $ 1.82 million
May 25, 2026 $ 0.00582
+0.00%
$ 5.82 million $ 298,932
May 24, 2026 $ 0.00498
+5.79%
$ -- $ 531,381
May 17, 2026 $ 0.00238
+0.00%
$ -- $ 121,917
May 13, 2026 $ 0.00165
+0.00%
$ -- $ 74,540
May 12, 2026 $ 0.00167
+0.00%
$ -- $ 100,618
May 9, 2026 $ 0.00113
+0.00%
$ -- $ 347,333
May 8, 2026 $ 0.00116
-18.51%
$ -- $ 480,030
May 7, 2026 $ 0.00138
+6.20%
$ 1.38 million $ 313,371
May 6, 2026 $ 0.00123
+37.37%
$ 1.23 million $ 319,545
May 4, 2026 $ 0.000672
-8.45%
$ 672,055 $ 184,941
May 3, 2026 $ 0.000693
+23.02%
$ 693,406 $ 113,298
Apr 28, 2026 $ 0.000365
+0.00%
$ -- $ 10,545
Apr 22, 2026 $ 0.000187
+0.00%
$ -- $ 32,776
Apr 20, 2026 $ 0.000176
+0.00%
$ -- $ 18,785
Mar 30, 2026 $ 0.0000232
+9.29%
$ -- $ 2,494
Mar 19, 2026 $ 0.0000199
-7.64%
$ -- $ 4,210
Mar 18, 2026 $ 0.0000221
+0.00%
$ -- $ 2,472
Mar 15, 2026 $ 0.0000218
+11.65%
$ -- $ 11,056
Mar 14, 2026 $ 0.0000188
-10.41%
$ -- $ 6,700
Mar 12, 2026 $ 0.0000272
+26.66%
$ 27,193 $ 5,040
Mar 11, 2026 $ 0.0000213
+18.67%
$ 21,301 $ 6,732
Mar 10, 2026 $ 0.0000154
+40.66%
$ 15,399 $ 3,952
Mar 4, 2026 $ 0.0₅437
+1.73%
$ 4,368 $ 742
Mar 2, 2026 $ 0.0₅378
+0.00%
$ 3,782 $ 46
Feb 9, 2026 $ 0.0₅441
+0.00%
$ -- $ 238
Jan 18, 2026 $ 0.0₅105
-5.29%
$ 1,053 $ 129
Jan 16, 2026 $ 0.0₅103
+0.00%
$ -- $ 32
Jan 9, 2026 $ 0.0₆783
+7.54%
$ -- $ 102
Jan 8, 2026 $ 0.0₆732
-2.60%
$ -- $ 53
Jan 7, 2026 $ 0.0₆759
+0.00%
$ -- $ 19
Jan 6, 2026 $ 0.0₆834
+0.00%
$ -- $ 24
Jan 3, 2026 $ 0.0₆545
+1.48%
$ -- $ 123
Jan 2, 2026 $ 0.0₆6
+4.77%
$ -- $ 83
Dec 9, 2025 $ 0.0₅401
-2.30%
$ -- $ 3,126
Dec 8, 2025 $ 0.0₅394
-7.87%
$ -- $ 2,774
Dec 7, 2025 $ 0.0₅414
+0.23%
$ 4,138 $ 1,892
Dec 6, 2025 $ 0.0₅452
-7.75%
$ -- $ 1,489
Dec 5, 2025 $ 0.0₅551
-1.80%
$ -- $ 997
Dec 4, 2025 $ 0.0₅535
-8.93%
$ -- $ 7,716
Dec 3, 2025 $ 0.0₅543
+2.02%
$ -- $ 7,444
Download