FLUENTFTP github.com/robinrodricks/FLUENTFTP Historical Data

FLUENTFTP
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000365
+0.00%
$ 365,328 $ 10,545
Apr 22, 9 AM $ 0.000187
+0.00%
$ 187,094 $ 32,776
Apr 20, 10 AM $ 0.000176
+0.00%
$ 176,136 $ 18,785
Mar 30, 5 AM $ 0.0000232
+0.00%
$ 23,250 $ 2,494
Mar 30, 4 AM $ 0.0000213
+0.00%
$ 21,274 $ 766
Mar 19, 12 PM $ 0.0000199
+0.00%
$ 19,875 $ 4,210
Mar 19, 12 AM $ 0.0000213
-1.11%
$ 21,281 $ 4,469
Mar 18, 6 PM $ 0.0000221
+0.00%
$ -- $ 2,472
Mar 15, 4 PM $ 0.0000218
+0.00%
$ 21,825 $ 11,056
Mar 15, 4 AM $ 0.0000195
+0.00%
$ 19,548 $ 9,580
Mar 14, 5 AM $ 0.0000188
+0.00%
$ 18,800 $ 6,700
Mar 14, 4 AM $ 0.000021
+0.00%
$ 20,984 $ 5,577
Mar 12, 8 PM $ 0.0000272
+5.59%
$ 27,193 $ 5,040
Mar 12, 6 PM $ 0.0000237
+0.00%
$ 23,689 $ 1,929
Mar 12, 7 AM $ 0.0000234
+0.00%
$ 23,428 $ 1,973
Mar 12, 5 AM $ 0.0000236
+0.00%
$ 23,565 $ 1,179
Mar 12, 1 AM $ 0.0000215
+0.00%
$ 21,470 $ 8,655
Mar 11, 11 PM $ 0.0000213
+0.00%
$ 21,301 $ 6,732
Mar 11, 5 PM $ 0.0000197
+0.00%
$ 19,673 $ 4,974
Mar 11, 4 PM $ 0.0000183
+0.00%
$ 18,310 $ 4,376
Mar 11, 3 PM $ 0.0000185
-2.17%
$ 18,517 $ 4,273
Mar 11, 11 AM $ 0.0000187
+4.41%
$ 18,716 $ 2,991
Mar 11, 10 AM $ 0.0000185
-5.05%
$ 18,507 $ 2,350
Mar 11, 6 AM $ 0.0000179
+0.00%
$ 17,949 $ 425
Mar 10, 10 PM $ 0.0000154
-7.43%
$ 15,399 $ 3,952
Mar 10, 12 PM $ 0.0000129
+0.00%
$ 12,933 $ 476
Mar 10, 7 AM $ 0.0000114
+6.57%
$ 11,419 $ 2,034
Mar 10, 6 AM $ 0.0000115
+0.00%
$ 11,457 $ 1,430
Mar 10, 2 AM $ 0.0000111
+2.89%
$ 11,054 $ 1,019
Mar 10, 1 AM $ 0.0000109
+0.00%
$ 10,948 $ 790
Mar 4, 11 PM $ 0.0₅437
+11.07%
$ 4,368 $ 742
Mar 4, 10 PM $ 0.0₅429
+0.00%
$ 4,293 $ 408
Mar 2, 7 PM $ 0.0₅378
+0.00%
$ 3,782 $ 46
Feb 9, 1 AM $ 0.0₅441
+0.00%
$ 4,412 $ 238
Jan 18, 8 PM $ 0.0₅105
+0.00%
$ 1,053 $ 129
Jan 18, 5 PM $ 0.0₅111
+0.00%
$ 1,111 $ 87
Jan 16, 4 PM $ 0.0₅103
+0.00%
$ 1,027 $ 32
Jan 9, 6 AM $ 0.0₆783
+0.00%
$ 783 $ 102
Jan 9, 2 AM $ 0.0₆728
+0.00%
$ 728 $ 70
Jan 8, 5 PM $ 0.0₆732
+0.00%
$ -- $ 53
Jan 8, 11 AM $ 0.0₆71
+0.00%
$ 710 $ 38
Jan 8, 6 AM $ 0.0₆752
+0.00%
$ 752 $ 70
Jan 7, 11 AM $ 0.0₆759
+0.00%
$ 759 $ 19
Jan 6, 6 AM $ 0.0₆834
+0.00%
$ 834 $ 24
Jan 3, 3 PM $ 0.0₆545
+0.00%
$ 545 $ 123
Jan 3, 2 AM $ 0.0₆551
+3.24%
$ 551 $ 117
Jan 3, 1 AM $ 0.0₆537
+0.00%
$ 537 $ 107
Jan 2, 4 PM $ 0.0₆6
+0.00%
$ 600 $ 83
Jan 2, 2 PM $ 0.0₆584
+0.00%
$ 584 $ 49
Jan 2, 9 AM $ 0.0₆573
+0.00%
$ 573 $ 27
Download