FLUENTFTP github.com/robinrodricks/FLUENTFTP Historical Data

FLUENTFTP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.113
+0.00%
$ 112.87 million $ 12.43 million
Today, at 1 PM $ 0.113
+0.00%
$ 112.87 million $ 12.43 million
Yesterday, at 1 AM $ 0.0902
+0.00%
$ 90.19 million $ 6.19 million
Jun 24, 9 PM $ 0.0938
+0.00%
$ 93.8 million $ 15.61 million
Jun 22, 2 AM $ 0.0721
+0.00%
$ 72.07 million $ 6.53 million
Jun 20, 8 AM $ 0.0666
+0.00%
$ 66.63 million $ 15.86 million
Jun 20, 4 AM $ 0.0573
+7.73%
$ 57.27 million $ 14.67 million
Jun 19, 7 AM $ 0.0567
+0.00%
$ 56.75 million $ 11.07 million
Jun 19, 6 AM $ 0.0517
+0.00%
$ 51.73 million $ 9.11 million
Jun 19, 4 AM $ 0.0565
+0.00%
$ 56.49 million $ 6.68 million
Jun 5, 1 PM $ 0.0152
+0.00%
$ 15.23 million $ 2.52 million
Jun 5, 12 PM $ 0.0156
+0.00%
$ 15.59 million $ 3.34 million
Jun 4, 8 PM $ 0.0147
+0.00%
$ 14.68 million $ 3.62 million
Jun 4, 3 PM $ 0.0132
+0.00%
$ 13.25 million $ 2.43 million
Jun 4, 1 PM $ 0.0134
-2.67%
$ 13.37 million $ 2.65 million
Jun 4, 2 AM $ 0.0114
+0.00%
$ 11.39 million $ 797,700
Jun 2, 5 PM $ 0.01
+0.00%
$ 10.03 million $ 483,899
May 31, 3 PM $ 0.0118
+3.72%
$ 11.76 million $ 1.82 million
May 25, 10 PM $ 0.00582
+0.00%
$ 5.82 million $ 298,932
May 24, 9 AM $ 0.00498
+12.16%
$ 4.98 million $ 531,381
May 24, 8 AM $ 0.00468
-0.61%
$ 4.68 million $ 194,100
May 17, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 121,917
May 13, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 74,540
May 12, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 100,618
May 9, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 347,333
May 8, 5 PM $ 0.00116
-4.63%
$ 1.16 million $ 480,030
May 8, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 367,055
May 8, 9 AM $ 0.00134
+0.00%
$ -- $ 333,278
May 8, 8 AM $ 0.00123
+6.11%
$ 1.23 million $ 349,738
May 8, 1 AM $ 0.00138
+7.39%
$ 1.38 million $ 359,094
May 8, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 325,574
May 7, 11 PM $ 0.00138
-4.41%
$ 1.38 million $ 313,371
May 7, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 483,310
May 7, 8 AM $ 0.00153
-2.97%
$ 1.53 million $ 547,339
May 7, 5 AM $ 0.0013
-0.27%
$ 1.3 million $ 452,835
May 7, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 391,051
May 6, 11 PM $ 0.00123
-9.80%
$ 1.23 million $ 319,545
May 6, 8 PM $ 0.00108
+11.16%
$ 1.08 million $ 197,405
May 6, 6 PM $ 0.001
+0.00%
$ 1 million $ 126,090
May 6, 5 PM $ 0.000896
+0.00%
$ 895,787 $ 85,974
May 4, 9 PM $ 0.000672
+0.00%
$ 672,055 $ 184,941
May 4, 7 AM $ 0.000669
+0.00%
$ 668,991 $ 237,952
May 4, 4 AM $ 0.000781
+0.00%
$ 781,425 $ 200,561
May 4, 12 AM $ 0.000734
+0.00%
$ 734,121 $ 131,154
May 3, 11 PM $ 0.000693
+0.00%
$ 693,406 $ 113,298
May 3, 11 AM $ 0.000564
+0.00%
$ 563,676 $ 76,595
Apr 28, 5 PM $ 0.000365
+0.00%
$ 365,328 $ 10,545
Apr 22, 9 AM $ 0.000187
+0.00%
$ 187,094 $ 32,776
Apr 20, 10 AM $ 0.000176
+0.00%
$ 176,136 $ 18,785
Mar 30, 5 AM $ 0.0000232
+0.00%
$ 23,250 $ 2,494
Download