长鑫科技 Historical Data

CXMT Page 15
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0243
+3.04%
$ -- $ 767.19 million
12:11 AM $ 0.022
-0.63%
$ -- $ 767.01 million
12:10 AM $ 0.0203
-2.11%
$ -- $ 766.86 million
12:09 AM $ 0.0222
+10.45%
$ -- $ 766.75 million
12:08 AM $ 0.0182
-29.61%
$ -- $ 766.57 million
12:07 AM $ 0.0273
-9.62%
$ -- $ 766.43 million
12:06 AM $ 0.0302
-19.67%
$ -- $ 766.28 million
12:05 AM $ 0.0384
-6.39%
$ -- $ 766.11 million
12:04 AM $ 0.0436
+4.33%
$ -- $ 766.01 million
12:03 AM $ 0.0421
+13.74%
$ -- $ 765.86 million
12:02 AM $ 0.0379
-3.44%
$ -- $ 765.71 million
12:01 AM $ 0.0413
-5.00%
$ -- $ 765.57 million
12:00 AM $ 0.0452
+1.08%
$ -- $ 765.45 million
11:59 PM $ 0.0451
+4.89%
$ -- $ 765.33 million
11:58 PM $ 0.0439
+21.48%
$ -- $ 765.17 million
11:57 PM $ 0.038
+2.76%
$ -- $ 765.08 million
11:56 PM $ 0.035
+11.04%
$ -- $ 764.92 million
11:55 PM $ 0.0328
-18.38%
$ -- $ 764.74 million
11:54 PM $ 0.0416
+34.26%
$ -- $ 764.6 million
11:53 PM $ 0.0295
+13.71%
$ -- $ 764.46 million
11:52 PM $ 0.0297
-19.67%
$ -- $ 764.29 million
11:51 PM $ 0.0362
-2.43%
$ -- $ 764.16 million
11:50 PM $ 0.0346
-4.29%
$ -- $ 764.04 million
11:49 PM $ 0.0397
-1.99%
$ -- $ 763.86 million
11:48 PM $ 0.0404
-8.82%
$ -- $ 763.72 million
11:47 PM $ 0.0428
+2.45%
$ -- $ 763.57 million
11:46 PM $ 0.0427
-7.20%
$ -- $ 763.41 million
11:45 PM $ 0.0449
+10.15%
$ -- $ 763.25 million
11:44 PM $ 0.0389
+14.21%
$ -- $ 763.09 million
11:43 PM $ 0.0331
+26.64%
$ -- $ 762.97 million
11:42 PM $ 0.026
-25.44%
$ -- $ 762.81 million
11:41 PM $ 0.0331
-6.28%
$ -- $ 762.71 million
11:40 PM $ 0.0349
+12.10%
$ -- $ 762.57 million
11:39 PM $ 0.033
+8.60%
$ -- $ 762.38 million
11:38 PM $ 0.0287
-10.89%
$ -- $ 762.27 million
11:37 PM $ 0.0328
+21.64%
$ -- $ 762.11 million
11:36 PM $ 0.0249
-7.19%
$ -- $ 761.99 million
11:35 PM $ 0.0267
+4.54%
$ -- $ 761.91 million
11:34 PM $ 0.026
-16.18%
$ -- $ 761.82 million
11:33 PM $ 0.0325
+5.67%
$ -- $ 761.71 million
11:32 PM $ 0.0305
+0.15%
$ -- $ 761.58 million
11:31 PM $ 0.0321
+29.06%
$ -- $ 761.42 million
11:30 PM $ 0.0243
-10.84%
$ -- $ 761.29 million
11:29 PM $ 0.0274
+8.03%
$ -- $ 761.18 million
11:28 PM $ 0.0257
-1.01%
$ -- $ 761.04 million
11:27 PM $ 0.0274
+5.70%
$ -- $ 760.95 million
11:26 PM $ 0.0255
-6.50%
$ -- $ 760.85 million
11:25 PM $ 0.0287
-6.25%
$ -- $ 760.74 million
11:24 PM $ 0.0311
-11.94%
$ -- $ 760.63 million
11:23 PM $ 0.035
+3.11%
$ -- $ 760.51 million