长鑫科技 Historical Data

CXMT Page 16
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0389
+14.21%
$ -- $ 763.09 million
11:43 PM $ 0.0331
+26.64%
$ -- $ 762.97 million
11:42 PM $ 0.026
-25.44%
$ -- $ 762.81 million
11:41 PM $ 0.0331
-6.28%
$ -- $ 762.71 million
11:40 PM $ 0.0349
+12.10%
$ -- $ 762.57 million
11:39 PM $ 0.033
+8.60%
$ -- $ 762.38 million
11:38 PM $ 0.0287
-10.89%
$ -- $ 762.27 million
11:37 PM $ 0.0328
+21.64%
$ -- $ 762.11 million
11:36 PM $ 0.0249
-7.19%
$ -- $ 761.99 million
11:35 PM $ 0.0267
+4.54%
$ -- $ 761.91 million
11:34 PM $ 0.026
-16.18%
$ -- $ 761.82 million
11:33 PM $ 0.0325
+5.67%
$ -- $ 761.71 million
11:32 PM $ 0.0305
+0.15%
$ -- $ 761.58 million
11:31 PM $ 0.0321
+29.06%
$ -- $ 761.42 million
11:30 PM $ 0.0243
-10.84%
$ -- $ 761.29 million
11:29 PM $ 0.0274
+8.03%
$ -- $ 761.18 million
11:28 PM $ 0.0257
-1.01%
$ -- $ 761.04 million
11:27 PM $ 0.0274
+5.70%
$ -- $ 760.95 million
11:26 PM $ 0.0255
-6.50%
$ -- $ 760.85 million
11:25 PM $ 0.0287
-6.25%
$ -- $ 760.74 million
11:24 PM $ 0.0311
-11.94%
$ -- $ 760.63 million
11:23 PM $ 0.035
+3.11%
$ -- $ 760.51 million
11:22 PM $ 0.0325
+3.08%
$ -- $ 760.36 million
11:21 PM $ 0.0294
+6.09%
$ -- $ 760.22 million
11:20 PM $ 0.0257
+0.22%
$ -- $ 760.07 million
11:19 PM $ 0.0262
-20.44%
$ -- $ 759.92 million
11:18 PM $ 0.0308
-3.25%
$ -- $ 759.79 million
11:17 PM $ 0.0308
-17.08%
$ -- $ 759.67 million
11:16 PM $ 0.0373
-8.46%
$ -- $ 759.49 million
11:15 PM $ 0.0433
+0.58%
$ -- $ 759.32 million
11:14 PM $ 0.0406
-11.93%
$ -- $ 759.18 million
11:13 PM $ 0.0443
+22.96%
$ -- $ 759.06 million
11:12 PM $ 0.0343
+26.05%
$ -- $ 758.91 million
11:11 PM $ 0.0254
+51.01%
$ -- $ 758.77 million
11:10 PM $ 0.0161
+24.69%
$ -- $ 758.63 million
11:09 PM $ 0.0131
-6.89%
$ -- $ 758.53 million
11:08 PM $ 0.0144
-5.32%
$ -- $ 758.39 million
11:07 PM $ 0.0147
-13.72%
$ -- $ 758.28 million
11:06 PM $ 0.0182
-13.40%
$ -- $ 758.17 million
11:05 PM $ 0.0216
-10.70%
$ -- $ 758.03 million
11:04 PM $ 0.0236
-14.46%
$ -- $ 757.87 million
11:03 PM $ 0.026
-20.29%
$ -- $ 757.74 million
11:02 PM $ 0.0347
+9.55%
$ -- $ 757.63 million
11:01 PM $ 0.03
+45.51%
$ -- $ 757.49 million
11:00 PM $ 0.0201
-2.10%
$ -- $ 757.32 million
10:59 PM $ 0.0208
-26.14%
$ -- $ 757.16 million
10:58 PM $ 0.0288
+25.44%
$ -- $ 756.99 million
10:57 PM $ 0.0226
-22.95%
$ -- $ 756.84 million
10:56 PM $ 0.0296
+3.85%
$ -- $ 756.74 million
10:55 PM $ 0.029
+8.25%
$ -- $ 756.62 million