长鑫科技 Historical Data

CXMT Page 18
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0151
-0.20%
$ -- $ 749.83 million
10:04 PM $ 0.0164
-3.95%
$ -- $ 749.67 million
10:03 PM $ 0.0174
-3.65%
$ -- $ 749.51 million
10:02 PM $ 0.0177
-4.12%
$ -- $ 749.43 million
10:01 PM $ 0.0187
-28.15%
$ -- $ 749.29 million
10:00 PM $ 0.0258
+8.96%
$ -- $ 749.13 million
9:59 PM $ 0.0241
+1.09%
$ -- $ 749.02 million
9:58 PM $ 0.0254
-12.48%
$ -- $ 748.9 million
9:57 PM $ 0.0311
-17.77%
$ -- $ 748.73 million
9:56 PM $ 0.0403
-16.25%
$ -- $ 748.55 million
9:55 PM $ 0.0511
-1.72%
$ -- $ 748.38 million
9:54 PM $ 0.0523
+23.47%
$ -- $ 748.25 million
9:53 PM $ 0.0421
+23.41%
$ -- $ 748.05 million
9:52 PM $ 0.0385
+2.97%
$ -- $ 747.93 million
9:51 PM $ 0.0356
-12.98%
$ -- $ 747.79 million
9:50 PM $ 0.041
+3.97%
$ -- $ 747.68 million
9:49 PM $ 0.0397
+2.99%
$ -- $ 747.57 million
9:48 PM $ 0.0369
+17.30%
$ -- $ 747.38 million
9:47 PM $ 0.0326
+7.25%
$ -- $ 747.22 million
9:46 PM $ 0.034
-2.54%
$ -- $ 747.05 million
9:45 PM $ 0.0332
+11.59%
$ -- $ 746.91 million
9:44 PM $ 0.0344
-1.50%
$ -- $ 746.76 million
9:43 PM $ 0.0335
-2.37%
$ -- $ 746.64 million
9:42 PM $ 0.0336
+1.58%
$ -- $ 746.51 million
9:41 PM $ 0.0304
-11.88%
$ -- $ 746.32 million
9:40 PM $ 0.0363
+8.96%
$ -- $ 746.19 million
9:39 PM $ 0.0291
-18.46%
$ -- $ 746.06 million
9:38 PM $ 0.0366
+3.89%
$ -- $ 745.93 million
9:37 PM $ 0.0366
+31.78%
$ -- $ 745.76 million
9:36 PM $ 0.0256
+51.49%
$ -- $ 745.63 million
9:35 PM $ 0.0163
+25.06%
$ -- $ 745.49 million
9:34 PM $ 0.0128
+36.01%
$ -- $ 745.36 million
9:33 PM $ 0.00983
+13.78%
$ -- $ 745.23 million
9:32 PM $ 0.00864
+0.05%
$ -- $ 745.13 million
9:31 PM $ 0.00915
-22.49%
$ -- $ 744.99 million
9:30 PM $ 0.0138
-28.14%
$ -- $ 744.83 million
9:29 PM $ 0.0224
+2.89%
$ -- $ 744.64 million
9:28 PM $ 0.0237
-2.59%
$ -- $ 744.53 million
9:27 PM $ 0.0246
-12.16%
$ -- $ 744.39 million
9:26 PM $ 0.026
+8.34%
$ -- $ 744.23 million
9:25 PM $ 0.0232
-0.82%
$ -- $ 744.11 million
9:24 PM $ 0.0253
+11.28%
$ -- $ 743.96 million
9:23 PM $ 0.0216
-0.41%
$ -- $ 743.82 million
9:22 PM $ 0.0233
-17.74%
$ -- $ 743.69 million
9:21 PM $ 0.0295
-5.92%
$ -- $ 743.53 million
9:20 PM $ 0.0269
-12.62%
$ -- $ 743.41 million
9:19 PM $ 0.0354
-1.84%
$ -- $ 743.25 million
9:18 PM $ 0.038
+7.07%
$ -- $ 743.08 million
9:17 PM $ 0.0331
+5.48%
$ -- $ 742.99 million
9:16 PM $ 0.0316
+3.38%
$ -- $ 742.83 million