长鑫科技 Historical Data

CXMT Page 19
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0285
+13.27%
$ -- $ 742.68 million
9:14 PM $ 0.0266
-9.06%
$ -- $ 742.59 million
9:13 PM $ 0.0279
-15.26%
$ -- $ 742.41 million
9:12 PM $ 0.031
-3.87%
$ -- $ 742.28 million
9:11 PM $ 0.0317
-1.90%
$ -- $ 742.13 million
9:10 PM $ 0.0325
-1.80%
$ -- $ 742.02 million
9:09 PM $ 0.029
+10.53%
$ -- $ 741.87 million
9:08 PM $ 0.0247
-15.66%
$ -- $ 741.71 million
9:07 PM $ 0.0295
-9.21%
$ -- $ 741.55 million
9:06 PM $ 0.0325
-6.36%
$ -- $ 741.42 million
9:05 PM $ 0.0343
+23.11%
$ -- $ 741.24 million
9:04 PM $ 0.0249
-4.20%
$ -- $ 741.09 million
9:03 PM $ 0.0247
+2.34%
$ -- $ 740.94 million
9:02 PM $ 0.0257
+15.93%
$ -- $ 740.83 million
9:01 PM $ 0.0229
-11.71%
$ -- $ 740.69 million
9:00 PM $ 0.0253
-2.26%
$ -- $ 740.55 million
8:59 PM $ 0.0256
-23.09%
$ -- $ 740.38 million
8:58 PM $ 0.0302
+1.85%
$ -- $ 740.27 million
8:57 PM $ 0.0302
-11.48%
$ -- $ 740.16 million
8:56 PM $ 0.0348
+7.89%
$ -- $ 740.03 million
8:55 PM $ 0.0308
-9.29%
$ -- $ 739.89 million
8:54 PM $ 0.0297
+26.52%
$ -- $ 739.8 million
8:53 PM $ 0.0238
-20.34%
$ -- $ 739.65 million
8:52 PM $ 0.0339
-15.83%
$ -- $ 739.51 million
8:51 PM $ 0.0395
+17.51%
$ -- $ 739.4 million
8:50 PM $ 0.0318
+4.03%
$ -- $ 739.28 million
8:49 PM $ 0.0278
-18.96%
$ -- $ 739.12 million
8:48 PM $ 0.0343
-2.37%
$ -- $ 738.98 million
8:47 PM $ 0.0326
-1.18%
$ -- $ 738.87 million
8:46 PM $ 0.0337
+23.60%
$ -- $ 738.74 million
8:45 PM $ 0.0281
+0.03%
$ -- $ 738.65 million
8:44 PM $ 0.0274
+3.02%
$ -- $ 738.5 million
8:43 PM $ 0.0233
+0.08%
$ -- $ 738.3 million
8:42 PM $ 0.0247
-23.93%
$ -- $ 738.14 million
8:41 PM $ 0.0341
-1.98%
$ -- $ 737.97 million
8:40 PM $ 0.0373
+3.18%
$ -- $ 737.86 million
8:39 PM $ 0.0396
-2.45%
$ -- $ 737.71 million
8:38 PM $ 0.0424
-8.51%
$ -- $ 737.61 million
8:37 PM $ 0.0454
+3.23%
$ -- $ 737.49 million
8:36 PM $ 0.0425
+18.63%
$ -- $ 737.31 million
8:35 PM $ 0.0312
-13.75%
$ -- $ 737.17 million
8:34 PM $ 0.0318
+13.26%
$ -- $ 737.06 million
8:33 PM $ 0.0269
-0.23%
$ -- $ 736.94 million
8:32 PM $ 0.0248
+0.09%
$ -- $ 736.79 million
8:31 PM $ 0.0266
-4.96%
$ -- $ 736.64 million
8:30 PM $ 0.0282
+8.06%
$ -- $ 736.37 million
8:29 PM $ 0.0296
-9.65%
$ -- $ 736.21 million
8:28 PM $ 0.033
+10.94%
$ -- $ 736.09 million
8:27 PM $ 0.0297
-6.46%
$ -- $ 735.94 million
8:26 PM $ 0.0292
+2.09%
$ -- $ 735.77 million