FLMC Token Historical Data

FLMC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.00035
-7.92%
$-- $433
Mar 24, 2024 $0.00038
-20.81%
$7,602 $366
Mar 23, 2024 $0.00048
-12.70%
$9,600 $521
Mar 22, 2024 $0.00055
-38.88%
$10,996 $2,612
Mar 21, 2024 $0.0009
-0.06%
$17,990 $449
Mar 20, 2024 $0.000655
-30.30%
$13,100 $1,290
Mar 19, 2024 $0.00094
+23.49%
$18,800 $380
Mar 18, 2024 $0.000985
+29.61%
$19,700 $1,129
Mar 17, 2024 $0.00076
+23.08%
$15,200 $286
Mar 16, 2024 $0.000617
-23.77%
$12,350 $589
Mar 15, 2024 $0.00081
+20.54%
$16,200 $525
Mar 14, 2024 $0.000672
+4.19%
$13,440 $281
Mar 13, 2024 $0.000645
-2.27%
$12,900 $381
Mar 12, 2024 $0.00066
-7.82%
$13,200 $793
Mar 11, 2024 $0.000716
-3.11%
$14,320 $445
Mar 10, 2024 $0.000749
+4.03%
$14,980 $432
Mar 9, 2024 $0.00072
-14.18%
$14,400 $890
Mar 8, 2024 $0.000839
+18.00%
$16,780 $706
Mar 7, 2024 $0.000711
-16.45%
$14,220 $464
Mar 6, 2024 $0.000851
-19.41%
$17,020 $748
Mar 5, 2024 $0.00106
+30.21%
$21,120 $29
Mar 4, 2024 $0.00119
+30.52%
$23,780 $789
Mar 3, 2024 $0.00134
+34.57%
$26,780 $1,387
Mar 2, 2024 $0.000995
+31.44%
$19,900 $536
Mar 1, 2024 $0.000757
-32.29%
$15,140 $169
Feb 29, 2024 $0.00112
+24.22%
$22,360 $2,260
Feb 28, 2024 $0.0009
-14.37%
$18,000 $1,541
Feb 27, 2024 $0.000898
-12.56%
$17,960 $366
Feb 26, 2024 $0.00103
+2.70%
$20,540 $179
Feb 25, 2024 $0.001
-4.76%
$20,000 $1,121
Feb 24, 2024 $0.00115
-3.86%
$22,940 $1,617
Feb 23, 2024 $0.00119
+6.42%
$23,860 $1,685
Feb 22, 2024 $0.00112
-3.45%
$22,420 $838
Feb 21, 2024 $0.00116
-15.44%
$23,220 $568
Feb 20, 2024 $0.00137
+1.03%
$27,460 $1,115
Feb 19, 2024 $0.00136
+4.86%
$27,180 $527
Feb 18, 2024 $0.0013
-4.64%
$25,920 $1,341
Feb 17, 2024 $0.0027
+107.53%
$54,000 $2,051
Feb 16, 2024 $0.0013
+7.88%
$26,020 $263
Feb 15, 2024 $0.00121
-28.55%
$24,120 $536
Feb 14, 2024 $0.00169
+5.50%
$33,760 $354
Feb 13, 2024 $0.0016
-5.88%
$32,000 $663
Feb 12, 2024 $0.0017
+26.21%
$34,000 $214
Feb 11, 2024 $0.00135
+3.62%
$26,940 $145
Feb 10, 2024 $0.0013
-26.93%
$26,000 $652
Feb 9, 2024 $0.00178
-9.51%
$35,580 $226
Feb 8, 2024 $0.0013
+27.58%
$26,000 $430
Feb 7, 2024 $0.00102
-16.48%
$20,380 $491
Feb 6, 2024 $0.00119
-14.17%
$23,740 $449
Feb 5, 2024 $0.00138
-12.19%
$27,660 $728
Download