SelfClaw Historical Data

SELFCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₅811
+0.23%
$ 810,618 $ 1,826
Mar 1, 11 AM $ 0.0₅696
+0.00%
$ 696,283 $ 1,209
Mar 1, 10 AM $ 0.0₅698
-1.63%
$ 698,430 $ 1,223
Mar 1, 9 AM $ 0.0₅711
-0.73%
$ 711,290 $ 1,235
Mar 1, 6 AM $ 0.0₅703
-1.16%
$ 702,565 $ 1,202
Mar 1, 2 AM $ 0.0₅705
+0.00%
$ 705,340 $ 1,201
Mar 1, 1 AM $ 0.0₅717
-4.40%
$ 716,864 $ 1,226
Mar 1, 12 AM $ 0.0₅754
+1.20%
$ 754,157 $ 1,200
Feb 28, 11 PM $ 0.0₅744
+2.11%
$ 743,894 $ 1,176
Feb 28, 10 PM $ 0.0₅705
+0.00%
$ 705,050 $ 998
Feb 28, 9 PM $ 0.0₅698
-4.89%
$ 698,258 $ 1,006
Feb 28, 8 PM $ 0.0₅737
-0.10%
$ 736,724 $ 1,003
Feb 28, 7 PM $ 0.0₅734
+10.72%
$ 734,161 $ 899
Feb 28, 6 PM $ 0.0₅671
+0.19%
$ 670,894 $ 767
Feb 28, 5 PM $ 0.0₅681
+1.47%
$ 681,489 $ 771
Feb 28, 3 PM $ 0.0₅652
+0.00%
$ -- $ 675
Feb 28, 2 PM $ 0.0₅652
-0.30%
$ 652,456 $ 675
Feb 28, 1 PM $ 0.0₅655
-0.55%
$ 655,231 $ 647
Feb 28, 12 PM $ 0.0₅668
+6.17%
$ 667,989 $ 655
Feb 28, 11 AM $ 0.0₅626
-4.18%
$ 626,076 $ 587
Feb 28, 10 AM $ 0.0₅66
+6.76%
$ 659,952 $ 529
Feb 28, 9 AM $ 0.0₅619
-4.37%
$ 619,064 $ 486
Feb 28, 8 AM $ 0.0₅663
+6.00%
$ 663,277 $ 450
Feb 27, 9 PM $ 0.0₅736
+0.00%
$ 735,683 $ 3,706
Feb 27, 8 PM $ 0.0₅733
-0.03%
$ 732,632 $ 3,745
Feb 27, 7 PM $ 0.0₅747
-1.84%
$ 747,082 $ 3,637
Feb 27, 6 PM $ 0.0₅762
-3.81%
$ 762,292 $ 3,618
Feb 27, 5 PM $ 0.0₅797
+2.33%
$ 797,365 $ 3,744
Feb 27, 4 PM $ 0.0₅776
+2.33%
$ 776,295 $ 3,636
Feb 27, 3 PM $ 0.0₅768
-6.43%
$ 767,855 $ 3,403
Feb 27, 2 PM $ 0.0₅825
-2.69%
$ 825,021 $ 3,570
Feb 27, 1 PM $ 0.0₅836
-5.86%
$ 836,485 $ 3,581
Feb 27, 12 PM $ 0.0₅885
+0.14%
$ 884,510 $ 3,567
Feb 27, 11 AM $ 0.0₅88
+1.05%
$ 879,751 $ 3,572
Feb 27, 10 AM $ 0.0₅87
-1.17%
$ 869,773 $ 3,500
Feb 27, 4 AM $ 0.0000108
+1.77%
$ 1.08 million $ 3,903
Feb 26, 1 PM $ 0.0₅97
-0.70%
$ 969,931 $ 25
Feb 26, 10 AM $ 0.0₅96
+1.90%
$ 960,477 $ 441
Feb 26, 6 AM $ 0.0000101
-0.35%
$ 1.01 million $ 159
Feb 26, 4 AM $ 0.0₅974
+0.24%
$ 974,490 $ 95
Feb 26, 3 AM $ 0.0₅964
+0.00%
$ 963,601 $ 84
Feb 26, 2 AM $ 0.0₅962
+1.98%
$ 961,949 $ 1,553
Feb 26, 1 AM $ 0.0₅917
-4.20%
$ 916,980 $ 1,508
Feb 26, 12 AM $ 0.0₅952
-5.24%
$ 951,807 $ 1,496
Feb 25, 11 PM $ 0.0000107
+0.00%
$ 1.07 million $ 1,445
Feb 25, 5 PM $ 0.0000103
+6.25%
$ 1.03 million $ 832
Feb 25, 4 PM $ 0.0₅972
-4.40%
$ 971,954 $ 698
Feb 25, 3 PM $ 0.0000101
-3.63%
$ 1.01 million $ 629
Feb 25, 2 PM $ 0.0000102
+0.56%
$ 1.02 million $ 478
Feb 25, 1 PM $ 0.00001
-15.84%
$ 999,848 $ 466