BUD Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 58,284 $ 1,701
Apr 16, 2026 $ 1.06
-1.31%
$ 56,232 $ 951
Apr 15, 2026 $ 1.07
+1.93%
$ 56,727 $ 1,816
Apr 14, 2026 $ 1.04
-0.03%
$ -- $ 3,168
Apr 13, 2026 $ 1.04
+0.54%
$ 55,164 $ 2,368
Apr 12, 2026 $ 1.04
-1.02%
$ 54,846 $ 951
Apr 11, 2026 $ 1.04
-1.73%
$ 55,308 $ 2,138
Apr 10, 2026 $ 1.04
+0.13%
$ 55,053 $ 518
Apr 9, 2026 $ 1.04
+0.14%
$ -- $ 1,454
Apr 8, 2026 $ 1.04
-0.15%
$ -- $ 2,719
Apr 6, 2026 $ 1.09
-0.06%
$ 57,561 $ 26
Apr 4, 2026 $ 1.08
+1.84%
$ 57,449 $ 324
Apr 2, 2026 $ 1.07
-0.04%
$ -- $ 34
Apr 1, 2026 $ 1.07
-0.18%
$ 56,507 $ 192
Mar 31, 2026 $ 1.09
-0.12%
$ 57,487 $ 14
Mar 30, 2026 $ 1.09
-0.05%
$ -- $ 9
Mar 28, 2026 $ 1.07
+0.00%
$ -- $ 675
Mar 27, 2026 $ 1.16
+0.00%
$ -- $ 426
Mar 26, 2026 $ 1.18
+0.00%
$ -- $ 253
Mar 25, 2026 $ 1.19
+0.00%
$ 63,285 $ 120
Mar 24, 2026 $ 1.2
+1.91%
$ -- $ 505
Mar 23, 2026 $ 1.18
+0.00%
$ 62,621 $ 202
Mar 21, 2026 $ 1.18
+0.00%
$ 62,348 $ 411
Mar 20, 2026 $ 1.18
+1.77%
$ 62,402 $ 267
Mar 19, 2026 $ 1.16
+1.90%
$ 61,709 $ 411
Mar 16, 2026 $ 1.13
+1.58%
$ 59,707 $ 449
Mar 15, 2026 $ 1.12
+0.45%
$ -- $ 1,462
Mar 14, 2026 $ 1.1
-4.79%
$ -- $ 1,234
Mar 9, 2026 $ 1.22
+0.95%
$ 64,595 $ 230
Mar 8, 2026 $ 1.21
+0.09%
$ -- $ 31
Mar 5, 2026 $ 1.2
+0.00%
$ -- $ 113
Mar 4, 2026 $ 1.18
+0.00%
$ -- $ 138
Mar 2, 2026 $ 1.16
+0.00%
$ 61,285 $ 183
Feb 21, 2026 $ 1.22
-0.04%
$ -- $ 63
Feb 17, 2026 $ 1.15
+0.00%
$ -- $ 3
Feb 7, 2026 $ 1.44
+0.00%
$ -- $ 1,306
Feb 6, 2026 $ 1.15
+11.43%
$ 60,896 $ 4,619
Feb 5, 2026 $ 1.03
-0.27%
$ 54,758 $ 4,999
Feb 4, 2026 $ 1.03
+1.07%
$ 54,602 $ 1,494
Feb 3, 2026 $ 1.03
+0.00%
$ 54,372 $ 4,193
Feb 1, 2026 $ 1.02
+0.41%
$ 53,805 $ 6,568
Jan 31, 2026 $ 1.02
+2.99%
$ 53,783 $ 7,466
Jan 28, 2026 $ 0.972
+0.00%
$ 51,491 $ 14
Jan 25, 2026 $ 0.971
+0.00%
$ 51,421 $ 10
Jan 22, 2026 $ 0.971
+0.00%
$ -- $ 87
Jan 18, 2026 $ 0.967
+0.00%
$ 51,242 $ 62
Jan 17, 2026 $ 0.968
+0.00%
$ -- $ 585
Jan 16, 2026 $ 0.967
+0.00%
$ -- $ 346
Jan 15, 2026 $ 0.964
+0.00%
$ -- $ 88
Jan 14, 2026 $ 0.965
+0.00%
$ -- $ 186
Download