BUD Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.963
+0.00%
$ 38,851 $ 18
Yesterday $ 0.963
-0.10%
$ 38,851 $ 18
Aug 13, 2026 $ 0.964
-0.02%
$ 38,877 $ 499
Aug 12, 2026 $ 0.963
+0.11%
$ -- $ 15
Aug 11, 2026 $ 0.963
-0.20%
$ 38,853 $ 356
Aug 10, 2026 $ 0.963
+0.00%
$ 38,844 $ 155
Aug 7, 2026 $ 0.962
-0.09%
$ -- $ 194
Aug 6, 2026 $ 0.962
+0.00%
$ -- $ 1,697
Aug 5, 2026 $ 0.961
-0.32%
$ 40,135 $ 2,069
Aug 4, 2026 $ 0.962
+0.00%
$ -- $ 181
Aug 3, 2026 $ 0.963
-1.37%
$ -- $ 382
Aug 2, 2026 $ 0.923
-3.30%
$ 38,555 $ 173
Aug 1, 2026 $ 0.956
-1.79%
$ 40,564 $ 3,574
Jul 31, 2026 $ 0.973
-0.46%
$ 41,288 $ 1,846
Jul 30, 2026 $ 0.98
-0.38%
$ -- $ 67
Jul 29, 2026 $ 0.983
-0.04%
$ 41,721 $ 145
Jul 28, 2026 $ 0.983
-0.38%
$ 41,714 $ 991
Jul 27, 2026 $ 0.987
+0.05%
$ -- $ 530
Jul 26, 2026 $ 0.985
+0.01%
$ 41,802 $ 4
Jul 25, 2026 $ 0.985
+0.00%
$ -- $ 5
Jul 24, 2026 $ 0.987
+0.12%
$ -- $ 168
Jul 23, 2026 $ 0.986
+0.10%
$ -- $ 1,089
Jul 22, 2026 $ 0.986
-0.39%
$ 41,798 $ 4
Jul 21, 2026 $ 0.99
+0.01%
$ -- $ 7
Jul 20, 2026 $ 0.99
-0.09%
$ -- $ 7
Jul 19, 2026 $ 0.99
-0.08%
$ -- $ 7
Jul 18, 2026 $ 0.99
+0.03%
$ 41,928 $ 10
Jul 17, 2026 $ 0.99
+0.05%
$ 41,910 $ 27
Jul 16, 2026 $ 0.989
+0.00%
$ -- $ 285
Jul 15, 2026 $ 0.989
+0.06%
$ 41,870 $ 195
Jul 14, 2026 $ 0.988
+0.24%
$ 41,835 $ 382
Jul 13, 2026 $ 0.986
-0.05%
$ -- $ 52
Jul 12, 2026 $ 0.985
-0.15%
$ 41,708 $ 4
Jul 11, 2026 $ 0.986
+0.03%
$ -- $ 107
Jul 10, 2026 $ 0.985
+0.14%
$ 41,725 $ 463
Jul 9, 2026 $ 0.983
-0.11%
$ -- $ 8
Jul 8, 2026 $ 0.983
+0.02%
$ -- $ 5
Jul 7, 2026 $ 0.984
+0.06%
$ -- $ 1,165
Jul 6, 2026 $ 0.983
-0.62%
$ 41,635 $ 710
Jul 3, 2026 $ 0.986
+0.00%
$ 52,243 $ 121
Jul 1, 2026 $ 0.985
-0.04%
$ -- $ 718
Jun 30, 2026 $ 0.986
+0.29%
$ 52,224 $ 579
Jun 29, 2026 $ 0.984
+0.74%
$ 52,130 $ 3,199
Jun 28, 2026 $ 0.974
+0.91%
$ 51,609 $ 3,420
Jun 26, 2026 $ 0.965
+0.16%
$ 51,116 $ 549
Jun 25, 2026 $ 0.962
-0.09%
$ -- $ 965
Jun 24, 2026 $ 0.929
-1.55%
$ 49,221 $ 580
Jun 23, 2026 $ 0.963
+0.00%
$ 51,009 $ 213
Jun 22, 2026 $ 0.963
+0.00%
$ 51,043 $ 19
Jun 21, 2026 $ 0.965
+0.00%
$ 51,134 $ 211
Download