Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUD Historical Data

BUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.989
+0.00%
$39,618 $3,745
Yesterday $0.988
+0.68%
$39,611 $3,320
Sep 28, 2026 $0.974
+0.14%
$39,040 $3,421
Sep 27, 2026 $0.965
+0.28%
$38,690 $808
Sep 26, 2026 $0.963
+0.16%
$38,717 $1,394
Sep 25, 2026 $0.958
-0.42%
$38,516 $2,375
Sep 24, 2026 $0.954
+0.38%
$38,369 $23
Sep 23, 2026 $0.944
-2.73%
$37,980 $2,902
Sep 22, 2026 $0.972
-0.03%
$39,084 $15
Sep 21, 2026 $0.971
-0.04%
$39,070 $230
Sep 20, 2026 $0.972
+0.50%
$39,078 $229
Sep 19, 2026 $0.972
+0.08%
$39,092 $150
Sep 18, 2026 $0.971
-0.03%
$39,063 $67
Sep 17, 2026 $0.972
-0.31%
$-- $25
Sep 16, 2026 $0.975
+0.01%
$39,225 $680
Sep 15, 2026 $0.975
-0.23%
$39,215 $4
Sep 14, 2026 $0.977
-0.01%
$-- $51
Sep 12, 2026 $0.976
-0.09%
$-- $235
Sep 11, 2026 $0.977
-0.02%
$39,307 $39
Sep 10, 2026 $0.978
+0.01%
$39,321 $324
Sep 9, 2026 $0.977
+0.00%
$-- $882
Sep 8, 2026 $0.979
+0.32%
$39,358 $2,458
Sep 7, 2026 $0.976
+0.22%
$39,236 $959
Sep 6, 2026 $0.974
+0.46%
$39,183 $3,214
Sep 5, 2026 $0.97
+0.14%
$38,824 $295
Sep 4, 2026 $0.969
+0.01%
$38,771 $718
Sep 3, 2026 $0.968
-0.08%
$38,762 $848
Sep 2, 2026 $0.969
-0.12%
$38,783 $501
Sep 1, 2026 $0.97
-0.04%
$38,817 $121
Aug 31, 2026 $0.97
-0.03%
$38,831 $201
Aug 30, 2026 $0.97
-0.01%
$38,832 $18
Aug 29, 2026 $0.97
+0.01%
$38,362 $479
Aug 28, 2026 $0.97
-0.15%
$38,369 $295
Aug 27, 2026 $0.972
-0.19%
$-- $43
Aug 26, 2026 $0.974
-0.02%
$-- $97
Aug 25, 2026 $0.974
+0.05%
$38,515 $57
Aug 24, 2026 $0.974
+0.10%
$-- $163
Aug 23, 2026 $0.973
+0.00%
$-- $1,291
Aug 22, 2026 $0.974
+0.38%
$-- $528
Aug 21, 2026 $0.969
+0.22%
$39,596 $536
Aug 20, 2026 $0.966
+0.25%
$39,491 $703
Aug 19, 2026 $0.964
+0.08%
$39,421 $640
Aug 18, 2026 $0.962
+0.00%
$39,319 $4
Aug 17, 2026 $0.962
-0.04%
$39,328 $23
Aug 16, 2026 $0.962
+0.00%
$39,343 $4
Aug 14, 2026 $0.963
-0.10%
$38,851 $18
Aug 13, 2026 $0.964
-0.02%
$38,877 $499
Aug 12, 2026 $0.963
+0.11%
$-- $15
Aug 11, 2026 $0.963
-0.20%
$38,853 $356
Aug 10, 2026 $0.963
+0.00%
$38,844 $155
Download