BUD Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.969
+0.00%
$ 51,338 $ 1,105
Yesterday $ 0.969
+0.17%
$ -- $ 1,105
May 23, 2026 $ 0.969
+0.00%
$ 51,359 $ 19
May 22, 2026 $ 0.966
+1.49%
$ -- $ 2,967
May 21, 2026 $ 0.951
-1.08%
$ 50,363 $ 9,528
May 20, 2026 $ 0.97
-1.78%
$ 51,384 $ 3,820
May 18, 2026 $ 1.02
-2.03%
$ 54,122 $ 3,090
May 17, 2026 $ 1.1
+5.47%
$ 58,209 $ 4,423
May 16, 2026 $ 0.94
+6.33%
$ -- $ 1,540
May 15, 2026 $ 1.04
+7.13%
$ 55,227 $ 699
May 14, 2026 $ 1.07
+16.03%
$ 56,450 $ 1,191
May 13, 2026 $ 0.971
-2.33%
$ -- $ 2,263
May 12, 2026 $ 0.816
-8.68%
$ 43,249 $ 458
May 11, 2026 $ 0.961
+2.78%
$ 50,937 $ 1,142
May 10, 2026 $ 0.93
-12.41%
$ 49,243 $ 3,225
May 9, 2026 $ 1.12
+1.13%
$ 59,426 $ 3,679
May 8, 2026 $ 1.01
-1.33%
$ 53,606 $ 4,729
May 7, 2026 $ 1.04
+1.99%
$ 54,917 $ 3,589
May 6, 2026 $ 1.08
+2.70%
$ 57,287 $ 1,619
May 5, 2026 $ 1
-5.22%
$ 53,074 $ 1,379
May 4, 2026 $ 1.05
-3.44%
$ 55,814 $ 3,537
May 3, 2026 $ 0.993
-2.38%
$ 52,614 $ 12,780
May 2, 2026 $ 0.987
-7.51%
$ 52,298 $ 1,223
May 1, 2026 $ 1.04
-2.43%
$ 55,183 $ 1,172
Apr 30, 2026 $ 1.19
+15.02%
$ -- $ 127
Apr 29, 2026 $ 1.04
+0.00%
$ -- $ 550
Apr 28, 2026 $ 1.04
+0.04%
$ 55,060 $ 508
Apr 27, 2026 $ 1.04
-1.95%
$ -- $ 2,591
Apr 26, 2026 $ 1.08
-0.30%
$ 57,266 $ 414
Apr 25, 2026 $ 1.13
-0.06%
$ -- $ 218
Apr 24, 2026 $ 1.13
+1.44%
$ 60,101 $ 216
Apr 23, 2026 $ 1.11
+0.24%
$ 58,902 $ 966
Apr 22, 2026 $ 1.08
-0.14%
$ -- $ 67
Apr 21, 2026 $ 1.08
+0.26%
$ 57,253 $ 390
Apr 20, 2026 $ 1.08
-5.51%
$ 57,074 $ 1,255
Apr 19, 2026 $ 1.14
+9.82%
$ -- $ 1,852
Apr 18, 2026 $ 1.04
-3.16%
$ 55,207 $ 754
Apr 17, 2026 $ 1.07
-2.69%
$ 56,906 $ 2,583
Apr 16, 2026 $ 1.06
-1.31%
$ 56,232 $ 951
Apr 15, 2026 $ 1.07
+1.93%
$ 56,727 $ 1,816
Apr 14, 2026 $ 1.04
-0.03%
$ -- $ 3,168
Apr 13, 2026 $ 1.04
+0.54%
$ 55,164 $ 2,368
Apr 12, 2026 $ 1.04
-1.02%
$ 54,846 $ 951
Apr 11, 2026 $ 1.04
-1.73%
$ 55,308 $ 2,138
Apr 10, 2026 $ 1.04
+0.13%
$ 55,053 $ 518
Apr 9, 2026 $ 1.04
+0.14%
$ -- $ 1,454
Apr 8, 2026 $ 1.04
-0.15%
$ -- $ 2,719
Apr 6, 2026 $ 1.09
-0.06%
$ 57,561 $ 26
Apr 4, 2026 $ 1.08
+1.84%
$ 57,449 $ 324
Apr 2, 2026 $ 1.07
-0.04%
$ -- $ 34
Download