Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUD Historical Data

BUD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.989
+0.00%
$39,618 $3,745
Today, at 1 PM $0.989
+0.00%
$39,618 $3,745
Today, at 10 AM $0.989
+0.00%
$39,620 $3,721
Yesterday, at 7 PM $0.988
+0.00%
$39,611 $3,320
Yesterday, at 6 PM $0.985
+0.28%
$39,453 $3,236
Sep 28, 8 PM $0.974
+0.00%
$39,040 $3,421
Sep 28, 7 PM $0.974
+0.00%
$39,024 $3,035
Sep 28, 3 AM $0.975
+0.22%
$39,073 $3,099
Sep 27, 8 PM $0.965
+0.00%
$38,690 $808
Sep 27, 7 PM $0.963
+0.00%
$38,593 $806
Sep 27, 3 PM $0.963
+0.00%
$38,582 $976
Sep 27, 1 PM $0.963
-0.03%
$38,580 $951
Sep 27, 12 PM $0.963
+0.00%
$38,571 $820
Sep 27, 8 AM $0.962
+0.00%
$38,706 $882
Sep 27, 5 AM $0.962
+0.02%
$38,709 $819
Sep 27, 2 AM $0.963
+0.00%
$38,730 $1,211
Sep 27, 12 AM $0.963
+0.00%
$38,721 $1,325
Sep 26, 8 PM $0.963
+0.00%
$38,717 $1,394
Sep 26, 6 PM $0.962
+0.00%
$38,697 $1,479
Sep 26, 5 PM $0.962
-0.02%
$38,686 $1,585
Sep 26, 4 PM $0.962
+0.00%
$38,702 $1,464
Sep 26, 1 PM $0.962
+0.02%
$38,696 $1,752
Sep 26, 11 AM $0.962
+0.00%
$38,681 $2,697
Sep 26, 9 AM $0.962
+0.00%
$38,675 $2,697
Sep 26, 5 AM $0.961
+0.00%
$38,664 $3,011
Sep 26, 4 AM $0.962
+0.12%
$38,696 $2,709
Sep 26, 2 AM $0.961
+0.00%
$38,649 $2,493
Sep 26, 1 AM $0.961
-0.01%
$38,646 $2,466
Sep 26, 12 AM $0.961
+0.00%
$38,654 $2,372
Sep 25, 11 PM $0.958
+1.47%
$38,516 $2,375
Sep 25, 9 PM $0.959
+1.76%
$38,563 $2,350
Sep 25, 8 PM $0.957
+1.57%
$38,499 $2,325
Sep 25, 5 PM $0.961
-0.01%
$38,649 $2,037
Sep 25, 3 PM $0.955
-0.58%
$38,426 $1,951
Sep 25, 1 PM $0.953
+0.54%
$38,336 $1,732
Sep 25, 12 PM $0.963
+0.00%
$38,749 $598
Sep 25, 11 AM $0.963
+0.00%
$38,724 $597
Sep 25, 9 AM $0.963
+0.00%
$38,724 $537
Sep 25, 8 AM $0.963
+0.05%
$38,715 $469
Sep 25, 7 AM $0.962
+0.02%
$38,684 $278
Sep 24, 8 PM $0.954
+0.00%
$38,369 $23
Sep 24, 4 PM $0.949
-0.86%
$38,167 $1,187
Sep 24, 2 AM $0.961
+1.07%
$38,633 $2,922
Sep 23, 8 PM $0.944
-0.23%
$37,980 $2,902
Sep 23, 7 PM $0.962
-0.37%
$38,674 $2,178
Sep 23, 5 PM $0.965
+0.00%
$38,826 $1,792
Sep 23, 2 PM $0.967
-0.37%
$38,899 $1,192
Sep 22, 6 PM $0.972
+0.00%
$39,084 $15
Sep 22, 1 AM $0.972
+0.00%
$39,097 $236
Sep 21, 11 PM $0.971
+0.00%
$39,070 $230
Download