BUD Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 1.1
+0.00%
$ 58,284 $ 1,701
12:48 AM $ 1.1
+0.00%
$ 58,284 $ 1,692
12:47 AM $ 1.1
+0.00%
$ 58,284 $ 1,598
12:46 AM $ 1.1
+0.00%
$ 58,284 $ 1,598
7:15 PM $ 1.06
+0.00%
$ 56,209 $ 951
7:08 PM $ 1.06
+0.00%
$ 56,209 $ 942
3:02 PM $ 1.06
-0.57%
$ 56,118 $ 1,736
2:15 PM $ 1.07
+0.00%
$ 56,141 $ 1,725
2:13 PM $ 1.06
+0.00%
$ 56,141 $ 1,721
1:40 PM $ 1.06
+0.00%
$ 56,117 $ 1,719
1:39 PM $ 1.06
+0.00%
$ 56,117 $ 1,694
12:28 PM $ 1.05
+0.00%
$ 55,565 $ 1,603
12:03 PM $ 1.05
+0.00%
$ 55,670 $ 1,876
12:02 PM $ 1.05
+0.00%
$ 55,670 $ 1,876
7:39 AM $ 1.05
+0.00%
$ 55,532 $ 1,825
7:36 AM $ 1.05
+0.00%
$ 55,532 $ 1,786
4:36 AM $ 1.04
+0.00%
$ 55,086 $ 1,762
3:58 AM $ 1.08
+0.00%
$ 57,433 $ 1,277
3:44 AM $ 1.08
+0.00%
$ 56,978 $ 1,212
3:35 AM $ 1.07
+0.00%
$ 56,978 $ 1,199
2:57 AM $ 1.08
+0.00%
$ 56,978 $ 1,193
Download