Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUD Historical Data

BUD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.965
-0.66%
$38,690 $8,213
Sep 14 $0.972
-0.55%
$39,078 $1,902
Sep 7 $0.976
+0.31%
$-- $3,774
Aug 31 $0.974
+0.42%
$39,183 $5,599
Aug 24 $0.97
-0.28%
$38,832 $1,594
Aug 17 $0.974
+1.16%
$-- $2,977
Aug 10 $0.963
+0.02%
$39,343 $1,480
Aug 3 $0.962
-1.48%
$-- $2,633
Jul 27 $0.923
-6.47%
$38,555 $8,607
Jul 20 $0.985
-0.55%
$41,802 $1,836
Jul 13 $0.99
+0.38%
$-- $1,221
Jul 6 $0.986
-0.38%
$41,708 $1,829
Jun 29 $0.986
+0.96%
$-- $2,675
Jun 22 $0.965
+0.14%
$51,609 $436
Jun 15 $0.956
-2.41%
$51,134 $5,110
Jun 8 $0.99
+1.20%
$-- $14
Jun 1 $0.964
-0.64%
$51,401 $5,616
May 25 $0.974
+0.65%
$51,615 $2,524
May 18 $0.969
-7.03%
$-- $15,774
May 11 $0.94
+0.53%
$58,209 $2,274
May 4 $1.12
+2.81%
$49,243 $10,854
Apr 27 $0.987
-6.92%
$52,614 $757
Apr 20 $1.13
-0.57%
$57,266 $3,112
Apr 13 $1.04
+0.62%
$-- $11,638
Apr 6 $1.04
-3.97%
$54,846 $6,855
Mar 30 $1.08
-0.37%
$-- $573
Mar 23 $1.07
-9.07%
$-- $2,180
Mar 16 $1.18
+6.07%
$-- $1,537
Mar 9 $1.12
-7.53%
$-- $2,926
Mar 2 $1.2
+3.58%
$-- $434
Feb 16 $1.22
+5.69%
$-- $66
Feb 2 $1.44
+40.25%
$-- $16,611
Jan 26 $1.02
+4.45%
$53,805 $7,480
Jan 19 $0.971
+0.00%
$51,421 $87
Jan 12 $0.968
+0.14%
$51,242 $1,410
Jan 5 $0.973
-0.20%
$-- $247
Nov 10 $0.996
-0.36%
$-- $1,082
Nov 3 $0.995
+1.80%
$68,968 $23,260
Oct 27 $0.982
-0.41%
$74,262 $17,774
Oct 20 $0.985
+0.01%
$71,607 $12,090
Oct 13 $0.983
+0.05%
$-- $116,007
Oct 6 $0.976
-4.55%
$68,628 $63,960
Sep 29 $1.03
-0.60%
$67,693 $18,729
Download