BUD Historical Data

BUD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 1.22
-0.04%
$ 64,604 $ 63
Feb 17, 4 AM $ 1.15
+0.00%
$ 61,126 $ 3
Feb 7, 11 AM $ 1.44
+0.00%
$ 76,256 $ 1,306
Feb 6, 7 PM $ 1.15
-3.84%
$ 60,896 $ 4,619
Feb 6, 2 PM $ 1.1
+0.00%
$ 58,273 $ 2,829
Feb 6, 9 AM $ 1.04
+0.00%
$ 54,875 $ 929
Feb 6, 12 AM $ 1.03
+0.00%
$ 54,650 $ 5,635
Feb 5, 11 PM $ 1.03
-0.31%
$ 54,758 $ 4,999
Feb 5, 10 PM $ 1.04
+0.08%
$ 54,969 $ 4,644
Feb 5, 8 PM $ 1.04
+0.00%
$ 54,910 $ 4,266
Feb 5, 5 AM $ 1.04
+0.00%
$ 54,904 $ 4,160
Feb 4, 11 PM $ 1.03
+0.43%
$ 54,602 $ 1,494
Feb 4, 10 PM $ 1.03
+0.27%
$ 54,441 $ 275
Feb 4, 9 PM $ 1.03
+0.31%
$ 54,406 $ 227
Feb 4, 4 PM $ 1.03
+0.00%
$ 54,303 $ 6,444
Feb 4, 3 PM $ 1.02
+0.28%
$ 54,235 $ 6,410
Feb 4, 1 PM $ 1.03
+0.00%
$ 54,335 $ 5,701
Feb 4, 12 AM $ 1.02
+0.00%
$ 54,021 $ 7,259
Feb 3, 7 PM $ 1.03
+0.00%
$ 54,372 $ 4,193
Feb 1, 10 PM $ 1.02
+0.00%
$ 53,805 $ 6,568
Feb 1, 3 PM $ 1.01
-0.01%
$ 53,581 $ 5,352
Download