Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUD Historical Data

BUD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.975
+0.00%
$51,679 $371
Jun 10, 5 PM $0.979
+0.00%
$51,873 $359
Jun 9, 4 PM $0.978
+0.00%
$51,822 $119
Jun 8, 7 AM $0.979
+0.00%
$51,841 $3,423
Jun 7, 8 PM $0.97
+0.00%
$51,401 $2,384
Jun 7, 7 PM $0.973
+0.00%
$51,558 $2,384
Jun 7, 3 PM $0.973
+0.00%
$51,560 $1,989
Jun 6, 4 AM $0.964
+0.00%
$51,077 $2,682
Jun 5, 10 PM $0.963
+0.14%
$51,014 $2,748
Jun 5, 9 PM $0.961
+0.00%
$50,893 $2,419
Jun 5, 7 PM $0.944
-0.25%
$50,024 $2,204
Jun 5, 5 PM $0.951
-0.25%
$50,405 $1,796
Jun 5, 2 PM $0.811
-12.28%
$42,955 $1,194
Jun 4, 10 PM $0.96
-0.06%
$50,865 $3,278
Jun 4, 5 PM $0.962
+0.00%
$50,957 $3,123
Jun 4, 3 PM $0.961
+1.01%
$50,927 $3,109
Jun 4, 11 AM $0.938
+0.00%
$49,714 $3,366
Jun 4, 3 AM $0.964
+0.00%
$51,085 $3,565
Jun 3, 6 PM $0.972
+0.00%
$51,474 $2,120
Jun 3, 3 PM $0.972
+0.00%
$51,514 $2,071
Jun 3, 4 AM $0.972
-0.27%
$51,484 $10
Jun 1, 9 PM $0.975
+0.53%
$51,675 $3,190
May 31, 6 PM $0.974
+0.00%
$51,615 $633
May 31, 4 PM $0.976
+0.00%
$51,725 $589
May 31, 3 PM $0.975
-0.11%
$51,628 $917
May 30, 7 PM $0.974
+0.00%
$51,583 $597
May 30, 5 PM $0.973
+0.00%
$51,525 $376
May 29, 9 AM $0.967
+0.00%
$51,251 $1,023
May 29, 6 AM $0.969
+0.00%
$51,356 $89
May 28, 9 AM $0.971
+0.00%
$51,459 $479
May 27, 3 PM $0.972
+0.00%
$51,476 $3,454
May 26, 7 PM $0.969
-0.36%
$51,328 $2,115
May 26, 6 PM $0.973
+0.00%
$51,525 $1,051
May 25, 3 PM $0.969
+0.00%
$51,338 $1,105
May 25, 2 PM $0.968
+0.00%
$51,267 $808
May 25, 1 PM $0.967
+0.00%
$51,249 $618
May 23, 6 PM $0.969
+0.00%
$51,359 $19
May 22, 3 PM $0.966
-1.32%
$51,168 $2,967
May 22, 2 PM $0.974
+1.89%
$51,615 $2,869
May 22, 1 PM $0.954
-0.48%
$50,550 $2,833
May 22, 11 AM $0.878
-6.81%
$46,503 $2,447
May 22, 4 AM $0.952
+0.00%
$50,419 $6,580
May 21, 11 PM $0.951
-0.02%
$50,363 $9,528
May 21, 8 PM $0.95
+0.00%
$50,317 $9,774
May 21, 6 PM $0.958
+0.00%
$50,736 $10,123
May 21, 3 PM $0.96
+0.00%
$50,848 $9,511
May 21, 2 PM $0.962
+0.00%
$50,959 $9,335
May 21, 12 PM $0.946
+0.00%
$50,115 $9,762
May 21, 7 AM $0.886
+0.00%
$46,933 $10,227
May 21, 5 AM $0.968
+0.00%
$51,269 $7,488