Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUD Historical Data

BUD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.94
-0.23%
$49,809 $6,192
May 21, 2 AM $0.943
-1.36%
$49,933 $5,912
May 21, 1 AM $0.96
-0.15%
$50,839 $5,291
May 20, 8 PM $0.97
-3.32%
$51,384 $3,820
May 20, 6 PM $0.995
-0.02%
$52,702 $3,212
May 20, 5 PM $0.986
+0.00%
$52,233 $2,788
May 20, 4 PM $0.994
+0.09%
$52,680 $2,875
May 20, 12 PM $0.982
+0.00%
$52,032 $1,869
May 20, 1 AM $0.988
+0.09%
$52,365 $654
May 18, 7 PM $1.02
+1.10%
$54,122 $3,090
May 18, 4 AM $1.03
+1.72%
$54,682 $5,153
May 18, 3 AM $1.02
+0.00%
$53,818 $5,180
May 18, 1 AM $1.04
-0.62%
$54,884 $5,174
May 18, 12 AM $1.04
-0.01%
$55,238 $5,150
May 17, 10 PM $1.1
-1.84%
$58,209 $4,423
May 17, 9 PM $1.12
+0.00%
$59,435 $3,725
May 17, 5 PM $1.09
+0.00%
$57,992 $5,106
May 17, 12 PM $1.11
+6.57%
$58,818 $5,306
May 16, 1 PM $0.94
+6.33%
$49,822 $1,540
May 15, 8 PM $1.04
+0.00%
$55,227 $699
May 15, 4 PM $0.864
-11.21%
$45,762 $492
May 15, 3 PM $0.973
+0.00%
$51,554 $724
May 14, 7 PM $1.07
+0.00%
$56,450 $1,191
May 14, 4 PM $1.08
+0.00%
$57,067 $2,070
May 14, 12 PM $1.03
+0.00%
$54,404 $4,269
May 14, 5 AM $0.918
+0.00%
$48,653 $3,446
May 13, 12 PM $0.971
+0.00%
$51,422 $2,263
May 13, 8 AM $0.994
+0.00%
$52,650 $63
May 12, 11 PM $0.816
+0.00%
$43,249 $458
May 12, 5 AM $0.951
+0.00%
$50,386 $928
May 12, 1 AM $0.894
+0.00%
$47,359 $890
May 11, 6 PM $0.961
+0.00%
$50,937 $1,142
May 11, 5 PM $1.04
+0.01%
$55,180 $1,314
May 11, 3 PM $1.1
+0.00%
$58,100 $3,383
May 11, 11 AM $0.938
+0.00%
$49,694 $3,287
May 11, 7 AM $0.935
+0.00%
$49,558 $3,159
May 10, 10 PM $0.93
+0.08%
$49,243 $3,225
May 10, 6 PM $1.05
+8.23%
$55,457 $3,653
May 10, 5 PM $1.01
+0.00%
$53,346 $3,365
May 10, 4 PM $0.98
+0.00%
$51,938 $3,073
May 10, 1 AM $1.06
+0.00%
$56,223 $1,078
May 9, 10 PM $1.12
+0.00%
$59,426 $3,679
May 9, 6 PM $1.11
+0.00%
$58,760 $2,865
May 8, 11 PM $1.01
-0.21%
$53,606 $4,729
May 8, 10 PM $1.03
+4.04%
$54,467 $3,527
May 8, 5 PM $1.04
+0.00%
$54,983 $5,592
May 8, 4 PM $1.04
+0.26%
$54,984 $5,649
May 8, 3 AM $1.03
+0.00%
$54,330 $3,493
May 7, 10 PM $1.04
+0.00%
$54,917 $3,589
May 7, 9 PM $1.07
+0.00%
$56,879 $2,825