Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUD Historical Data

BUD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $1.02
+0.00%
$54,129 $2,799
May 7, 7 PM $1.02
-0.24%
$54,146 $2,616
May 7, 5 PM $1.04
+0.00%
$-- $1,258
May 7, 3 PM $1.05
+1.17%
$55,448 $1,140
May 7, 2 AM $1.09
+0.00%
$57,668 $2,547
May 7, 12 AM $1.15
+12.70%
$60,680 $2,288
May 6, 9 PM $1.08
+0.00%
$57,287 $1,619
May 6, 5 PM $1.12
+0.00%
$59,415 $2,843
May 6, 1 AM $1.03
-2.36%
$54,455 $2,079
May 6, 12 AM $1.05
-0.01%
$55,777 $2,056
May 5, 8 PM $1
-0.18%
$53,074 $1,379
May 5, 1 PM $1.01
-1.40%
$53,527 $4,266
May 5, 8 AM $1.05
+0.00%
$55,678 $4,371
May 5, 4 AM $1.05
-2.91%
$55,611 $4,370
May 5, 3 AM $1.06
+0.00%
$55,997 $3,762
May 4, 11 PM $1.05
+0.00%
$55,814 $3,537
May 4, 10 PM $1.04
+0.80%
$54,976 $4,378
May 4, 6 PM $0.892
-0.30%
$47,280 $12,138
May 4, 4 PM $0.99
+0.00%
$52,446 $13,421
May 4, 2 PM $0.988
+0.00%
$52,347 $12,216
May 4, 1 PM $0.99
-6.72%
$52,439 $12,394
May 4, 3 AM $1.05
-0.03%
$55,659 $13,096
May 4, 2 AM $1.09
-0.11%
$57,740 $13,561
May 3, 11 PM $0.993
+0.00%
$52,614 $12,780
May 3, 9 PM $1.01
-8.22%
$53,530 $10,370
May 3, 8 PM $1.1
-2.65%
$58,333 $5,484
May 3, 5 PM $0.994
-0.02%
$52,650 $2,962
May 3, 1 PM $1.08
+1.63%
$57,426 $2,088
May 3, 12 PM $1.07
+3.52%
$56,513 $1,742
May 3, 12 AM $1.21
+18.80%
$64,028 $1,816
May 2, 8 PM $0.987
+0.00%
$52,298 $1,223
May 2, 7 PM $0.987
+0.05%
$52,310 $1,174
May 2, 6 PM $0.988
+0.00%
$52,356 $927
May 2, 4 PM $1.04
+0.00%
$55,144 $374
May 2, 12 PM $1.05
+0.00%
$55,785 $327
May 2, 1 AM $1.07
+0.00%
$56,548 $1,165
May 1, 9 PM $1.04
+0.00%
$55,183 $1,172
May 1, 1 PM $1.07
+0.11%
$56,819 $1,383
May 1, 5 AM $1.06
+0.00%
$55,910 $1,292
May 1, 2 AM $1.06
+0.00%
$56,269 $914
May 1, 12 AM $1.07
+0.00%
$56,558 $353
Apr 30, 11 AM $1.19
+0.00%
$-- $127
Apr 30, 3 AM $1.04
+0.00%
$54,868 $234
Apr 29, 3 AM $1.04
+0.00%
$54,980 $550
Apr 28, 8 PM $1.04
+0.01%
$55,060 $508
Apr 28, 2 PM $1.04
-0.05%
$55,065 $1,399
Apr 28, 5 AM $1.04
+0.00%
$55,007 $1,538
Apr 28, 3 AM $1.04
+0.00%
$55,033 $1,710
Apr 28, 12 AM $1.04
+0.02%
$55,048 $2,670
Apr 27, 4 PM $1.04
+0.03%
$55,092 $2,591