Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUD Historical Data

BUD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $1.04
+0.01%
$55,074 $2,477
Apr 27, 6 AM $1.04
+0.00%
$54,949 $1,962
Apr 27, 4 AM $1.04
-0.13%
$54,982 $1,811
Apr 27, 2 AM $1.04
-2.02%
$55,054 $1,323
Apr 26, 10 PM $1.08
+0.00%
$57,266 $414
Apr 26, 8 PM $1.09
-0.13%
$57,603 $294
Apr 26, 7 PM $1.1
+1.30%
$58,026 $233
Apr 26, 6 PM $1.08
-0.07%
$57,398 $39
Apr 25, 1 PM $1.13
-0.06%
$60,061 $218
Apr 24, 8 PM $1.13
+0.00%
$60,101 $216
Apr 24, 4 AM $1.12
+0.00%
$59,247 $829
Apr 23, 7 PM $1.11
+0.00%
$58,902 $966
Apr 23, 5 PM $1.12
+0.00%
$59,538 $841
Apr 23, 4 PM $1.12
+2.73%
$59,567 $814
Apr 23, 12 PM $1.11
-0.51%
$58,705 $548
Apr 23, 12 AM $1.11
+0.24%
$58,906 $509
Apr 22, 2 PM $1.08
-0.14%
$57,225 $67
Apr 21, 10 PM $1.08
-0.11%
$57,253 $390
Apr 21, 2 PM $1.08
+0.00%
$57,395 $1,369
Apr 21, 12 PM $1.09
+0.88%
$57,604 $1,332
Apr 20, 11 PM $1.08
+0.50%
$57,074 $1,255
Apr 20, 8 PM $1.07
+0.24%
$56,679 $1,124
Apr 20, 7 PM $1.07
+0.57%
$56,532 $1,081
Apr 20, 1 PM $1.14
+0.00%
$60,328 $397
Apr 20, 9 AM $1.14
-0.05%
$60,375 $400
Apr 19, 4 PM $1.14
+0.00%
$60,545 $1,852
Apr 19, 11 AM $1.13
+0.00%
$59,950 $2,268
Apr 19, 8 AM $1.08
+0.00%
$57,293 $1,606
Apr 19, 4 AM $1.04
+0.19%
$55,164 $857
Apr 19, 3 AM $1.04
+0.00%
$55,131 $831
Apr 18, 11 PM $1.04
+0.00%
$55,207 $754
Apr 18, 1 PM $1.04
+0.00%
$55,247 $2,577
Apr 18, 12 PM $1.04
+0.00%
$55,118 $2,744
Apr 18, 3 AM $1.08
+0.50%
$57,293 $2,279
Apr 17, 11 PM $1.07
-8.28%
$56,906 $2,583
Apr 17, 10 PM $1.15
+0.00%
$61,055 $1,175
Apr 17, 5 PM $1.1
-0.07%
$58,077 $1,152
Apr 17, 1 PM $1.1
+0.00%
$58,123 $1,084
Apr 17, 5 AM $1.1
+0.00%
$58,378 $1,185
Apr 17, 4 AM $1.1
+0.00%
$58,158 $1,285
Apr 17, 3 AM $1.1
+0.35%
$58,159 $1,754
Apr 17, 1 AM $1.1
+0.00%
$58,235 $1,701
Apr 17, 12 AM $1.1
-0.33%
$58,284 $1,692
Apr 16, 7 PM $1.06
+0.04%
$56,232 $951
Apr 16, 3 PM $1.06
-0.57%
$56,118 $1,736
Apr 16, 2 PM $1.07
+0.53%
$56,438 $1,725
Apr 16, 1 PM $1.06
+0.00%
$56,118 $1,719
Apr 16, 12 PM $1.05
-0.26%
$55,565 $1,603
Apr 16, 7 AM $1.05
-0.02%
$55,532 $1,825
Apr 16, 4 AM $1.04
+0.00%
$55,086 $1,762