Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUD Historical Data

BUD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $1.08
+0.85%
$57,433 $1,277
Apr 16, 2 AM $1.08
+0.00%
$56,978 $1,193
Apr 15, 6 PM $1.07
+0.00%
$56,727 $1,816
Apr 15, 1 PM $1.09
+0.00%
$57,996 $973
Apr 15, 12 PM $1.1
-0.19%
$58,169 $1,307
Apr 15, 2 AM $1.07
+0.00%
$56,542 $1,533
Apr 15, 1 AM $1.07
-0.38%
$56,757 $1,529
Apr 15, 12 AM $1.05
-0.16%
$55,562 $1,191
Apr 14, 2 PM $1.04
+0.00%
$55,017 $3,168
Apr 14, 12 PM $1.04
+0.00%
$55,276 $2,905
Apr 14, 6 AM $1.04
+0.60%
$55,356 $2,870
Apr 14, 5 AM $1.04
+0.30%
$54,881 $2,538
Apr 14, 3 AM $1.03
+0.00%
$54,771 $2,383
Apr 14, 12 AM $1.04
-0.34%
$54,848 $2,482
Apr 13, 11 PM $1.04
+0.65%
$55,164 $2,368
Apr 13, 10 PM $1.03
-0.10%
$54,689 $2,305
Apr 13, 9 PM $1.03
+0.00%
$54,759 $2,143
Apr 13, 8 PM $1.04
-0.02%
$54,841 $2,100
Apr 13, 7 PM $1.03
+0.00%
$54,724 $2,035
Apr 13, 5 PM $1.04
+0.00%
$54,887 $888
Apr 13, 2 PM $1.04
+0.07%
$54,944 $878
Apr 13, 12 PM $1.04
-0.03%
$54,890 $816
Apr 13, 11 AM $1.04
-0.05%
$54,902 $744
Apr 13, 2 AM $1.04
+0.01%
$54,876 $693
Apr 12, 9 PM $1.04
+0.02%
$54,846 $951
Apr 12, 8 PM $1.03
-0.22%
$54,789 $904
Apr 12, 5 PM $1.04
+0.01%
$54,853 $488
Apr 12, 6 AM $1.04
-0.11%
$55,167 $2,175
Apr 12, 1 AM $1.05
+0.00%
$55,410 $2,163
Apr 11, 11 PM $1.04
+0.00%
$55,308 $2,138
Apr 11, 10 PM $1.04
+0.06%
$55,352 $2,104
Apr 11, 5 PM $1.04
-2.49%
$54,881 $1,987
Apr 10, 10 PM $1.04
+0.09%
$55,053 $518
Apr 10, 7 PM $1.04
+0.00%
$55,004 $277
Apr 10, 6 PM $1.04
+0.11%
$55,114 $519
Apr 10, 3 AM $1.04
-0.10%
$54,925 $283
Apr 9, 2 PM $1.04
+0.00%
$55,053 $1,454
Apr 9, 12 PM $1.04
+0.09%
$55,068 $1,491
Apr 9, 1 AM $1.04
+0.00%
$54,975 $2,323
Apr 8, 4 PM $1.04
-1.54%
$54,864 $2,719
Apr 8, 1 PM $1.09
-0.04%
$57,923 $1,482
Apr 8, 12 PM $1.09
-0.07%
$57,988 $1,436
Apr 8, 11 AM $1.07
+0.00%
$56,770 $883
Apr 8, 5 AM $1.05
+0.66%
$55,607 $668
Apr 8, 4 AM $1.04
+0.00%
$54,947 $544
Apr 6, 9 PM $1.09
-0.06%
$57,561 $26
Apr 6, 1 AM $1.09
-0.04%
$57,572 $16
Apr 4, 11 PM $1.08
-0.13%
$57,449 $324
Apr 4, 4 PM $1.09
-0.78%
$57,582 $303
Apr 4, 2 AM $1.06
-0.04%
$56,386 $47