Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUD Historical Data

BUD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.962
-0.09%
$-- $194
Aug 6, 2026 $0.962
+0.00%
$-- $1,697
Aug 5, 2026 $0.961
-0.32%
$40,135 $2,069
Aug 4, 2026 $0.962
+0.00%
$-- $181
Aug 3, 2026 $0.963
-1.37%
$-- $382
Aug 2, 2026 $0.923
-3.30%
$38,555 $173
Aug 1, 2026 $0.956
-1.79%
$40,564 $3,574
Jul 31, 2026 $0.973
-0.46%
$41,288 $1,846
Jul 30, 2026 $0.98
-0.38%
$-- $67
Jul 29, 2026 $0.983
-0.04%
$41,721 $145
Jul 28, 2026 $0.983
-0.38%
$41,714 $991
Jul 27, 2026 $0.987
+0.05%
$-- $530
Jul 26, 2026 $0.985
+0.01%
$41,802 $4
Jul 25, 2026 $0.985
+0.00%
$-- $5
Jul 24, 2026 $0.987
+0.12%
$-- $168
Jul 23, 2026 $0.986
+0.10%
$-- $1,089
Jul 22, 2026 $0.986
-0.39%
$41,798 $4
Jul 21, 2026 $0.99
+0.01%
$-- $7
Jul 20, 2026 $0.99
-0.09%
$-- $7
Jul 19, 2026 $0.99
-0.08%
$-- $7
Jul 18, 2026 $0.99
+0.03%
$41,928 $10
Jul 17, 2026 $0.99
+0.05%
$41,910 $27
Jul 16, 2026 $0.989
+0.00%
$-- $285
Jul 15, 2026 $0.989
+0.06%
$41,870 $195
Jul 14, 2026 $0.988
+0.24%
$41,835 $382
Jul 13, 2026 $0.986
-0.05%
$-- $52
Jul 12, 2026 $0.985
-0.15%
$41,708 $4
Jul 11, 2026 $0.986
+0.03%
$-- $107
Jul 10, 2026 $0.985
+0.14%
$41,725 $463
Jul 9, 2026 $0.983
-0.11%
$-- $8
Jul 8, 2026 $0.983
+0.02%
$-- $5
Jul 7, 2026 $0.984
+0.06%
$-- $1,165
Jul 6, 2026 $0.983
-0.62%
$41,635 $710
Jul 3, 2026 $0.986
+0.00%
$52,243 $121
Jul 1, 2026 $0.985
-0.04%
$-- $718
Jun 30, 2026 $0.986
+0.29%
$52,224 $579
Jun 29, 2026 $0.984
+0.74%
$52,130 $3,199
Jun 28, 2026 $0.974
+0.91%
$51,609 $3,420
Jun 26, 2026 $0.965
+0.16%
$51,116 $549
Jun 25, 2026 $0.962
-0.09%
$-- $965
Jun 24, 2026 $0.929
-1.55%
$49,221 $580
Jun 23, 2026 $0.963
+0.00%
$51,009 $213
Jun 22, 2026 $0.963
+0.00%
$51,043 $19
Jun 21, 2026 $0.965
+0.00%
$51,134 $211
Jun 20, 2026 $0.956
+0.00%
$-- $15
Jun 18, 2026 $0.958
-2.13%
$-- $5,182
Jun 17, 2026 $0.979
+0.00%
$51,857 $23
Jun 16, 2026 $0.98
-0.02%
$-- $25
Jun 14, 2026 $0.976
+0.00%
$-- $536
Jun 13, 2026 $0.99
+0.81%
$-- $186