BUD Historical Data

BUD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.966
-0.02%
$ -- $ 206
Jan 11, 2026 $ 0.957
+0.00%
$ -- $ 4,028
Jan 10, 2026 $ 0.973
+0.00%
$ -- $ 244
Jan 7, 2026 $ 0.975
+0.00%
$ -- $ 3
Nov 12, 2025 $ 0.996
-0.09%
$ -- $ 10
Nov 11, 2025 $ 0.997
-0.05%
$ 70,274 $ 3
Nov 10, 2025 $ 0.998
-0.15%
$ 70,303 $ 1,070
Nov 9, 2025 $ 0.993
+0.10%
$ 68,968 $ 1,263
Nov 8, 2025 $ 0.995
+0.66%
$ 69,048 $ 289
Nov 7, 2025 $ 0.99
+0.20%
$ -- $ 87
Nov 6, 2025 $ 0.989
-0.02%
$ 68,486 $ 101
Nov 5, 2025 $ 0.988
-0.02%
$ 68,384 $ 9,357
Nov 4, 2025 $ 0.988
+0.70%
$ 73,277 $ 9,174
Nov 3, 2025 $ 0.984
+0.64%
$ 74,719 $ 4,252
Nov 2, 2025 $ 0.976
-0.01%
$ 74,262 $ 3,914
Nov 1, 2025 $ 0.982
+0.23%
$ 74,653 $ 2,357
Oct 31, 2025 $ 0.98
+0.05%
$ 74,829 $ 1,481
Oct 30, 2025 $ 0.983
+0.26%
$ 75,776 $ 481
Oct 28, 2025 $ 0.98
-1.00%
$ 71,345 $ 7,834
Oct 27, 2025 $ 0.988
+0.17%
$ 71,441 $ 5,621
Oct 26, 2025 $ 0.99
+0.21%
$ 71,607 $ 6,647
Oct 25, 2025 $ 0.985
+0.23%
$ 71,261 $ 3,849
Oct 24, 2025 $ 0.982
+0.25%
$ 71,045 $ 2,963
Oct 23, 2025 $ 0.98
-0.02%
$ -- $ 2,220
Oct 22, 2025 $ 0.979
-0.08%
$ -- $ 1,552
Oct 21, 2025 $ 0.985
+0.07%
$ 71,068 $ 1,317
Oct 20, 2025 $ 0.985
+0.00%
$ -- $ 189
Oct 19, 2025 $ 0.984
+0.11%
$ -- $ 24,231
Oct 18, 2025 $ 0.983
+0.03%
$ -- $ 22,643
Oct 17, 2025 $ 0.984
+0.24%
$ -- $ 22,413
Oct 16, 2025 $ 0.984
-0.20%
$ 70,464 $ 19,154
Oct 15, 2025 $ 0.984
+0.01%
$ -- $ 18,037
Oct 14, 2025 $ 0.984
+0.06%
$ -- $ 17,500
Oct 13, 2025 $ 0.981
-0.14%
$ -- $ 16,260
Oct 12, 2025 $ 0.983
+0.76%
$ 68,628 $ 16,005
Oct 11, 2025 $ 0.976
+0.29%
$ 68,057 $ 12,057
Oct 10, 2025 $ 1.01
+0.26%
$ -- $ 13,816
Oct 9, 2025 $ 1
+0.24%
$ 74,373 $ 13,271
Oct 8, 2025 $ 1
-0.65%
$ 74,305 $ 12,316
Oct 7, 2025 $ 1.01
-0.90%
$ 72,687 $ 8,283
Oct 6, 2025 $ 1.02
-0.75%
$ 69,782 $ 4,216
Oct 5, 2025 $ 1.02
-0.65%
$ 67,693 $ 14,402
Oct 4, 2025 $ 1.03
-1.99%
$ 63,894 $ 11,872
Oct 3, 2025 $ 1.06
+2.15%
$ -- $ 6,145
Oct 2, 2025 $ 1.03
-0.06%
$ -- $ 713
Download