Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUD Historical Data

BUD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.975
+0.00%
$-- $371
Jun 10, 2026 $0.979
+0.00%
$-- $359
Jun 9, 2026 $0.978
+0.00%
$-- $119
Jun 8, 2026 $0.979
+0.00%
$-- $3,423
Jun 7, 2026 $0.97
-0.31%
$51,401 $2,384
Jun 6, 2026 $0.964
+0.00%
$-- $2,682
Jun 5, 2026 $0.963
+4.17%
$51,014 $2,748
Jun 4, 2026 $0.96
-0.43%
$50,865 $3,278
Jun 3, 2026 $0.972
-0.29%
$51,474 $2,120
Jun 1, 2026 $0.975
+0.53%
$51,675 $3,190
May 31, 2026 $0.974
-0.13%
$51,615 $633
May 30, 2026 $0.974
+0.11%
$51,583 $597
May 29, 2026 $0.967
-0.21%
$-- $1,023
May 28, 2026 $0.971
+0.00%
$-- $479
May 27, 2026 $0.972
+0.00%
$-- $3,454
May 26, 2026 $0.969
-0.38%
$51,328 $2,115
May 25, 2026 $0.969
+0.17%
$-- $1,105
May 23, 2026 $0.969
+0.00%
$51,359 $19
May 22, 2026 $0.966
+1.49%
$-- $2,967
May 21, 2026 $0.951
-1.08%
$50,363 $9,528
May 20, 2026 $0.97
-1.78%
$51,384 $3,820
May 18, 2026 $1.02
-2.03%
$54,122 $3,090
May 17, 2026 $1.1
+5.47%
$58,209 $4,423
May 16, 2026 $0.94
+6.33%
$-- $1,540
May 15, 2026 $1.04
+7.13%
$55,227 $699
May 14, 2026 $1.07
+16.03%
$56,450 $1,191
May 13, 2026 $0.971
-2.33%
$-- $2,263
May 12, 2026 $0.816
-8.68%
$43,249 $458
May 11, 2026 $0.961
+2.78%
$50,937 $1,142
May 10, 2026 $0.93
-12.41%
$49,243 $3,225
May 9, 2026 $1.12
+1.13%
$59,426 $3,679
May 8, 2026 $1.01
-1.33%
$53,606 $4,729
May 7, 2026 $1.04
+1.99%
$54,917 $3,589
May 6, 2026 $1.08
+2.70%
$57,287 $1,619
May 5, 2026 $1
-5.22%
$53,074 $1,379
May 4, 2026 $1.05
-3.44%
$55,814 $3,537
May 3, 2026 $0.993
-2.38%
$52,614 $12,780
May 2, 2026 $0.987
-7.51%
$52,298 $1,223
May 1, 2026 $1.04
-2.43%
$55,183 $1,172
Apr 30, 2026 $1.19
+15.02%
$-- $127
Apr 29, 2026 $1.04
+0.00%
$-- $550
Apr 28, 2026 $1.04
+0.04%
$55,060 $508
Apr 27, 2026 $1.04
-1.95%
$-- $2,591
Apr 26, 2026 $1.08
-0.30%
$57,266 $414
Apr 25, 2026 $1.13
-0.06%
$-- $218
Apr 24, 2026 $1.13
+1.44%
$60,101 $216
Apr 23, 2026 $1.11
+0.24%
$58,902 $966
Apr 22, 2026 $1.08
-0.14%
$-- $67
Apr 21, 2026 $1.08
+0.26%
$57,253 $390
Apr 20, 2026 $1.08
-5.51%
$57,074 $1,255