BUD Historical Data

BUD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.987
+0.00%
$ 41,784 $ 827
Jul 15, 4 AM $ 0.988
+0.00%
$ 41,823 $ 822
Jul 15, 1 AM $ 0.988
+0.00%
$ 41,847 $ 631
Jul 14, 9 PM $ 0.988
+0.00%
$ 41,835 $ 382
Jul 14, 5 PM $ 0.987
+0.00%
$ 41,780 $ 380
Jul 14, 4 PM $ 0.987
+0.00%
$ 41,800 $ 154
Jul 14, 1 PM $ 0.986
+0.00%
$ 41,751 $ 5
Jul 14, 4 AM $ 0.986
+0.00%
$ 41,733 $ 15
Jul 13, 5 PM $ 0.986
+0.00%
$ 41,732 $ 52
Jul 13, 9 AM $ 0.986
+0.00%
$ 41,759 $ 46
Jul 13, 5 AM $ 0.985
+0.00%
$ 41,698 $ 41
Jul 13, 4 AM $ 0.986
+0.00%
$ 41,746 $ 42
Jul 13, 2 AM $ 0.985
-0.16%
$ 41,695 $ 26
Jul 13, 1 AM $ 0.986
+0.00%
$ 41,753 $ 7
Jul 12, 8 PM $ 0.985
+0.00%
$ 41,708 $ 4
Jul 12, 6 AM $ 0.985
+0.00%
$ 41,725 $ 110
Jul 12, 4 AM $ 0.987
+0.00%
$ 41,772 $ 108
Jul 11, 5 PM $ 0.986
+0.00%
$ 41,734 $ 107
Jul 11, 12 PM $ 0.985
+0.01%
$ 41,723 $ 102
Jul 10, 6 PM $ 0.985
+0.00%
$ 41,725 $ 463
Jul 10, 4 AM $ 0.985
+0.00%
$ 41,698 $ 466
Jul 10, 12 AM $ 0.985
+0.05%
$ 41,688 $ 129
Jul 9, 5 PM $ 0.983
+0.00%
$ 41,625 $ 8
Jul 9, 8 AM $ 0.984
+0.00%
$ 41,673 $ 8
Jul 9, 4 AM $ 0.984
+0.00%
$ 41,669 $ 8
Jul 8, 5 PM $ 0.983
+0.00%
$ 41,621 $ 5
Jul 8, 3 PM $ 0.984
+0.00%
$ 41,656 $ 85
Jul 8, 4 AM $ 0.983
+0.00%
$ 41,614 $ 96
Jul 7, 5 PM $ 0.984
+0.00%
$ 41,663 $ 1,165
Jul 7, 3 PM $ 0.984
-0.06%
$ 41,662 $ 1,166
Jul 7, 4 AM $ 0.983
+0.00%
$ 41,613 $ 1,155
Jul 7, 2 AM $ 0.983
+0.00%
$ 41,639 $ 1,153
Jul 6, 11 PM $ 0.983
+0.00%
$ 41,635 $ 710
Jul 6, 9 PM $ 0.982
+0.00%
$ 41,594 $ 28
Jul 6, 7 PM $ 0.987
+0.00%
$ 41,784 $ 6
Jul 6, 4 PM $ 0.989
+0.00%
$ 41,895 $ 858
Jul 3, 10 PM $ 0.986
+0.00%
$ 52,243 $ 121
Jul 1, 4 PM $ 0.985
+0.00%
$ 52,205 $ 718
Jul 1, 3 AM $ 0.986
+0.00%
$ 52,229 $ 663
Jul 1, 1 AM $ 0.988
+0.00%
$ 52,345 $ 315
Jul 1, 12 AM $ 0.986
+0.00%
$ 52,223 $ 587
Jun 30, 11 PM $ 0.986
+0.29%
$ 52,224 $ 579
Jun 29, 9 PM $ 0.984
+0.00%
$ 52,130 $ 3,199
Jun 29, 8 PM $ 0.984
+0.00%
$ 52,151 $ 3,152
Jun 29, 1 PM $ 0.985
-0.13%
$ 52,156 $ 3,583
Jun 29, 2 AM $ 0.982
+0.00%
$ 52,022 $ 5,074
Jun 29, 1 AM $ 0.982
+0.52%
$ 52,015 $ 5,056
Jun 28, 6 PM $ 0.974
+0.00%
$ 51,609 $ 3,420
Jun 28, 2 PM $ 0.973
+0.00%
$ 51,534 $ 3,003
Jun 28, 1 PM $ 0.974
+0.00%
$ 51,610 $ 2,959