BUD Historical Data

BUD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 1.04
+0.08%
$ 54,969 $ 4,644
Feb 5, 8 PM $ 1.04
+0.00%
$ 54,910 $ 4,266
Feb 5, 5 AM $ 1.04
+0.00%
$ 54,904 $ 4,160
Feb 4, 11 PM $ 1.03
+0.43%
$ 54,602 $ 1,494
Feb 4, 10 PM $ 1.03
+0.27%
$ 54,441 $ 275
Feb 4, 9 PM $ 1.03
+0.31%
$ 54,406 $ 227
Feb 4, 4 PM $ 1.03
+0.00%
$ 54,303 $ 6,444
Feb 4, 3 PM $ 1.02
+0.28%
$ 54,235 $ 6,410
Feb 4, 1 PM $ 1.03
+0.00%
$ 54,335 $ 5,701
Feb 4, 12 AM $ 1.02
+0.00%
$ 54,021 $ 7,259
Feb 3, 7 PM $ 1.03
+0.00%
$ 54,372 $ 4,193
Feb 1, 10 PM $ 1.02
+0.00%
$ 53,805 $ 6,568
Feb 1, 3 PM $ 1.01
-0.01%
$ 53,581 $ 5,352
Jan 31, 8 PM $ 1.02
+1.19%
$ 53,783 $ 7,466
Jan 31, 6 PM $ 0.991
+0.36%
$ 52,509 $ 754
Jan 31, 5 PM $ 0.989
+0.12%
$ 52,388 $ 18
Jan 31, 4 PM $ 0.986
+0.04%
$ 52,245 $ 14
Jan 28, 7 PM $ 0.972
+0.00%
$ 51,491 $ 14
Jan 25, 9 PM $ 0.971
+0.00%
$ 51,421 $ 10
Jan 22, 12 PM $ 0.971
+0.00%
$ 51,446 $ 87
Jan 18, 6 PM $ 0.967
+0.00%
$ 51,242 $ 62
Jan 17, 5 AM $ 0.968
+0.00%
$ 51,260 $ 585
Jan 16, 2 AM $ 0.967
+0.00%
$ 51,217 $ 346
Jan 15, 1 AM $ 0.964
+0.00%
$ 51,065 $ 88
Jan 14, 12 PM $ 0.965
+0.00%
$ 51,138 $ 186
Jan 13, 4 AM $ 0.966
-0.02%
$ 51,180 $ 206
Jan 11, 12 AM $ 0.957
+0.00%
$ 50,718 $ 4,028
Jan 10, 2 PM $ 0.973
+0.00%
$ 51,569 $ 244
Jan 7, 5 AM $ 0.975
+0.00%
$ 51,671 $ 3
Nov 12, 9 AM $ 0.996
+0.00%
$ 70,175 $ 10
Nov 12, 4 AM $ 0.997
+0.05%
$ -- $ 146
Nov 11, 7 PM $ 0.997
+0.00%
$ 70,274 $ 3
Nov 11, 4 AM $ 0.997
-0.08%
$ 70,230 $ 1,172
Nov 10, 9 PM $ 0.998
-0.15%
$ 70,303 $ 1,070
Nov 9, 11 PM $ 0.993
-0.15%
$ 68,968 $ 1,263
Nov 9, 3 PM $ 0.992
+0.00%
$ 68,901 $ 754
Nov 8, 9 PM $ 0.995
-0.02%
$ 69,048 $ 289
Nov 8, 5 PM $ 0.994
+0.00%
$ 68,971 $ 88
Nov 8, 2 PM $ 0.996
+0.15%
$ 69,068 $ 57
Nov 8, 5 AM $ 0.994
+0.00%
$ 68,928 $ 1,736
Nov 8, 4 AM $ 0.988
+0.00%
$ 68,455 $ 191
Nov 8, 3 AM $ 0.989
+0.00%
$ 68,558 $ 169
Nov 8, 12 AM $ 0.99
+0.09%
$ 68,589 $ 144
Nov 7, 2 PM $ 0.99
+0.00%
$ 68,578 $ 87
Nov 7, 4 AM $ 0.991
+0.23%
$ 68,643 $ 207
Nov 7, 12 AM $ 0.988
+0.07%
$ 68,485 $ 154
Nov 6, 9 PM $ 0.989
-0.02%
$ 68,486 $ 101
Nov 5, 10 PM $ 0.988
+0.00%
$ 68,384 $ 9,357
Nov 5, 3 PM $ 0.989
+0.00%
$ 68,462 $ 9,346
Nov 5, 1 PM $ 0.987
+0.00%
$ -- $ 9,311