Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUD Historical Data

BUD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.979
+0.00%
$39,377 $1,952
Sep 8, 6 PM $0.979
-0.03%
$39,375 $1,958
Sep 8, 5 PM $0.979
+0.00%
$39,392 $1,957
Sep 8, 4 PM $0.979
-0.06%
$39,388 $1,966
Sep 8, 3 PM $0.98
+0.00%
$39,393 $2,024
Sep 8, 2 PM $0.979
+0.00%
$39,382 $2,466
Sep 8, 1 PM $0.979
+0.00%
$39,370 $2,555
Sep 8, 12 PM $0.979
-0.05%
$39,377 $2,490
Sep 8, 11 AM $0.98
+0.00%
$39,401 $2,465
Sep 8, 10 AM $0.98
+0.00%
$39,426 $2,406
Sep 8, 9 AM $0.98
+0.00%
$39,421 $2,374
Sep 8, 7 AM $0.98
+0.00%
$39,427 $2,361
Sep 8, 6 AM $0.98
+0.00%
$39,429 $935
Sep 8, 3 AM $0.975
+0.00%
$39,214 $920
Sep 8, 2 AM $0.975
+0.00%
$39,212 $904
Sep 8, 1 AM $0.975
-0.03%
$39,212 $868
Sep 8, 12 AM $0.976
+0.00%
$39,233 $834
Sep 7, 11 PM $0.976
+0.03%
$39,236 $959
Sep 7, 8 PM $0.976
+0.00%
$39,234 $1,220
Sep 7, 7 PM $0.975
+0.02%
$39,230 $1,193
Sep 7, 6 PM $0.975
+0.01%
$39,224 $1,176
Sep 7, 5 PM $0.975
+0.00%
$39,219 $1,281
Sep 7, 4 PM $0.975
+0.00%
$39,219 $1,303
Sep 7, 3 PM $0.975
-0.05%
$39,215 $1,375
Sep 7, 2 PM $0.975
+0.09%
$39,217 $1,180
Sep 7, 1 PM $0.974
+0.01%
$39,167 $835
Sep 7, 8 AM $0.974
+0.00%
$39,168 $1,040
Sep 7, 12 AM $0.973
+0.00%
$39,150 $2,968
Sep 6, 8 PM $0.974
-0.10%
$39,183 $3,214
Sep 6, 6 PM $0.975
-0.01%
$39,219 $2,928
Sep 6, 5 PM $0.976
+0.00%
$39,250 $2,809
Sep 6, 4 PM $0.976
-0.04%
$39,238 $2,808
Sep 6, 3 PM $0.976
-0.01%
$39,256 $2,636
Sep 6, 1 PM $0.977
+0.03%
$39,274 $2,592
Sep 6, 11 AM $0.976
-0.02%
$39,268 $2,556
Sep 6, 10 AM $0.977
-0.01%
$39,094 $2,512
Sep 6, 9 AM $0.977
-0.01%
$39,093 $2,492
Sep 6, 7 AM $0.976
+0.00%
$39,078 $2,413
Sep 6, 6 AM $0.976
+0.00%
$39,077 $2,304
Sep 6, 5 AM $0.976
+0.00%
$39,078 $2,289
Sep 6, 4 AM $0.976
+0.38%
$39,082 $2,275
Sep 6, 3 AM $0.97
-0.02%
$38,814 $446
Sep 6, 1 AM $0.97
+0.00%
$38,823 $362
Sep 5, 11 PM $0.97
+0.01%
$38,824 $295
Sep 5, 10 PM $0.97
+0.00%
$38,817 $287
Sep 5, 9 PM $0.969
+0.06%
$38,809 $267
Sep 5, 8 PM $0.969
+0.03%
$38,792 $122
Sep 5, 8 AM $0.969
+0.02%
$38,780 $640
Sep 5, 7 AM $0.969
+0.02%
$38,777 $674
Sep 5, 5 AM $0.969
+0.00%
$38,771 $716