BUD Historical Data

BUD Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 1.04
+0.00%
$ 54,983 $ 5,592
May 8, 4 PM $ 1.04
+0.26%
$ 54,984 $ 5,649
May 8, 3 AM $ 1.03
+0.00%
$ 54,330 $ 3,493
May 7, 10 PM $ 1.04
+0.00%
$ 54,917 $ 3,589
May 7, 9 PM $ 1.07
+0.00%
$ 56,879 $ 2,825
May 7, 8 PM $ 1.02
+0.00%
$ 54,129 $ 2,799
May 7, 7 PM $ 1.02
-0.24%
$ 54,146 $ 2,616
May 7, 5 PM $ 1.04
+0.00%
$ -- $ 1,258
May 7, 3 PM $ 1.05
+1.17%
$ 55,448 $ 1,140
May 7, 2 AM $ 1.09
+0.00%
$ 57,668 $ 2,547
May 7, 12 AM $ 1.15
+12.70%
$ 60,680 $ 2,288
May 6, 9 PM $ 1.08
+0.00%
$ 57,287 $ 1,619
May 6, 5 PM $ 1.12
+0.00%
$ 59,415 $ 2,843
May 6, 1 AM $ 1.03
-2.36%
$ 54,455 $ 2,079
May 6, 12 AM $ 1.05
-0.01%
$ 55,777 $ 2,056
May 5, 8 PM $ 1
-0.18%
$ 53,074 $ 1,379
May 5, 1 PM $ 1.01
-1.40%
$ 53,527 $ 4,266
May 5, 8 AM $ 1.05
+0.00%
$ 55,678 $ 4,371
May 5, 4 AM $ 1.05
-2.91%
$ 55,611 $ 4,370
May 5, 3 AM $ 1.06
+0.00%
$ 55,997 $ 3,762
May 4, 11 PM $ 1.05
+0.00%
$ 55,814 $ 3,537
May 4, 10 PM $ 1.04
+0.80%
$ 54,976 $ 4,378
May 4, 6 PM $ 0.892
-0.30%
$ 47,280 $ 12,138
May 4, 4 PM $ 0.99
+0.00%
$ 52,446 $ 13,421
May 4, 2 PM $ 0.988
+0.00%
$ 52,347 $ 12,216
May 4, 1 PM $ 0.99
-6.72%
$ 52,439 $ 12,394
May 4, 3 AM $ 1.05
-0.03%
$ 55,659 $ 13,096
May 4, 2 AM $ 1.09
-0.11%
$ 57,740 $ 13,561
May 3, 11 PM $ 0.993
+0.00%
$ 52,614 $ 12,780
May 3, 9 PM $ 1.01
-8.22%
$ 53,530 $ 10,370
May 3, 8 PM $ 1.1
-2.65%
$ 58,333 $ 5,484
May 3, 5 PM $ 0.994
-0.02%
$ 52,650 $ 2,962
May 3, 1 PM $ 1.08
+1.63%
$ 57,426 $ 2,088
May 3, 12 PM $ 1.07
+3.52%
$ 56,513 $ 1,742
May 3, 12 AM $ 1.21
+18.80%
$ 64,028 $ 1,816
May 2, 8 PM $ 0.987
+0.00%
$ 52,298 $ 1,223
May 2, 7 PM $ 0.987
+0.05%
$ 52,310 $ 1,174
May 2, 6 PM $ 0.988
+0.00%
$ 52,356 $ 927
May 2, 4 PM $ 1.04
+0.00%
$ 55,144 $ 374
May 2, 12 PM $ 1.05
+0.00%
$ 55,785 $ 327
May 2, 1 AM $ 1.07
+0.00%
$ 56,548 $ 1,165
May 1, 9 PM $ 1.04
+0.00%
$ 55,183 $ 1,172
May 1, 1 PM $ 1.07
+0.11%
$ 56,819 $ 1,383
May 1, 5 AM $ 1.06
+0.00%
$ 55,910 $ 1,292
May 1, 2 AM $ 1.06
+0.00%
$ 56,269 $ 914
May 1, 12 AM $ 1.07
+0.00%
$ 56,558 $ 353
Apr 30, 11 AM $ 1.19
+0.00%
$ -- $ 127
Apr 30, 3 AM $ 1.04
+0.00%
$ 54,868 $ 234
Apr 29, 3 AM $ 1.04
+0.00%
$ 54,980 $ 550
Apr 28, 8 PM $ 1.04
+0.01%
$ 55,060 $ 508