BUD Historical Data

BUD Page 4
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.971
+0.63%
$ 51,434 $ 2,389
Jun 28, 11 AM $ 0.965
+0.00%
$ 51,134 $ 682
Jun 28, 1 AM $ 0.966
+0.00%
$ 51,168 $ 670
Jun 28, 12 AM $ 0.965
+0.00%
$ 51,145 $ 512
Jun 26, 9 PM $ 0.965
+0.00%
$ 51,116 $ 549
Jun 26, 12 AM $ 0.963
+0.00%
$ 51,034 $ 757
Jun 25, 4 AM $ 0.962
+0.00%
$ 50,958 $ 965
Jun 25, 3 AM $ 0.963
+0.00%
$ 51,003 $ 956
Jun 24, 8 PM $ 0.929
-1.55%
$ 49,221 $ 580
Jun 23, 6 PM $ 0.963
+0.00%
$ 51,009 $ 213
Jun 22, 8 PM $ 0.963
+0.00%
$ 51,043 $ 19
Jun 21, 7 PM $ 0.965
+0.00%
$ 51,134 $ 211
Jun 20, 4 AM $ 0.956
+0.00%
$ 50,660 $ 15
Jun 18, 4 PM $ 0.958
+0.00%
$ 50,753 $ 5,182
Jun 18, 3 PM $ 0.979
+0.00%
$ 51,856 $ 41
Jun 17, 6 PM $ 0.979
+0.00%
$ 51,857 $ 23
Jun 16, 3 PM $ 0.98
+0.00%
$ 51,897 $ 25
Jun 16, 5 AM $ 0.98
+0.00%
$ 51,909 $ 20
Jun 14, 5 PM $ 0.976
+0.00%
$ 51,708 $ 536
Jun 13, 4 PM $ 0.99
+0.81%
$ 52,461 $ 186
Jun 11, 2 AM $ 0.975
+0.00%
$ 51,679 $ 371
Jun 10, 5 PM $ 0.979
+0.00%
$ 51,873 $ 359
Jun 9, 4 PM $ 0.978
+0.00%
$ 51,822 $ 119
Jun 8, 7 AM $ 0.979
+0.00%
$ 51,841 $ 3,423
Jun 7, 8 PM $ 0.97
+0.00%
$ 51,401 $ 2,384
Jun 7, 7 PM $ 0.973
+0.00%
$ 51,558 $ 2,384
Jun 7, 3 PM $ 0.973
+0.00%
$ 51,560 $ 1,989
Jun 6, 4 AM $ 0.964
+0.00%
$ 51,077 $ 2,682
Jun 5, 10 PM $ 0.963
+0.14%
$ 51,014 $ 2,748
Jun 5, 9 PM $ 0.961
+0.00%
$ 50,893 $ 2,419
Jun 5, 7 PM $ 0.944
-0.25%
$ 50,024 $ 2,204
Jun 5, 5 PM $ 0.951
-0.25%
$ 50,405 $ 1,796
Jun 5, 2 PM $ 0.811
-12.28%
$ 42,955 $ 1,194
Jun 4, 10 PM $ 0.96
-0.06%
$ 50,865 $ 3,278
Jun 4, 5 PM $ 0.962
+0.00%
$ 50,957 $ 3,123
Jun 4, 3 PM $ 0.961
+1.01%
$ 50,927 $ 3,109
Jun 4, 11 AM $ 0.938
+0.00%
$ 49,714 $ 3,366
Jun 4, 3 AM $ 0.964
+0.00%
$ 51,085 $ 3,565
Jun 3, 6 PM $ 0.972
+0.00%
$ 51,474 $ 2,120
Jun 3, 3 PM $ 0.972
+0.00%
$ 51,514 $ 2,071
Jun 3, 4 AM $ 0.972
-0.27%
$ 51,484 $ 10
Jun 1, 9 PM $ 0.975
+0.53%
$ 51,675 $ 3,190
May 31, 6 PM $ 0.974
+0.00%
$ 51,615 $ 633
May 31, 4 PM $ 0.976
+0.00%
$ 51,725 $ 589
May 31, 3 PM $ 0.975
-0.11%
$ 51,628 $ 917
May 30, 7 PM $ 0.974
+0.00%
$ 51,583 $ 597
May 30, 5 PM $ 0.973
+0.00%
$ 51,525 $ 376
May 29, 9 AM $ 0.967
+0.00%
$ 51,251 $ 1,023
May 29, 6 AM $ 0.969
+0.00%
$ 51,356 $ 89
May 28, 9 AM $ 0.971
+0.00%
$ 51,459 $ 479