BUD Historical Data

BUD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.987
+0.00%
$ -- $ 9,311
Nov 5, 2 AM $ 0.989
+0.00%
$ 73,282 $ 9,291
Nov 5, 1 AM $ 0.989
+0.02%
$ 73,280 $ 9,207
Nov 4, 10 PM $ 0.988
-0.20%
$ 73,277 $ 9,174
Nov 4, 9 PM $ 0.99
+0.00%
$ 73,398 $ 8,625
Nov 4, 7 PM $ 0.991
+0.00%
$ 73,451 $ 8,159
Nov 4, 6 PM $ 0.992
+0.00%
$ 73,508 $ 8,017
Nov 4, 9 AM $ 0.985
+0.04%
$ 73,003 $ 6,142
Nov 4, 8 AM $ 0.983
+0.00%
$ 72,862 $ 5,558
Nov 4, 6 AM $ 0.982
+0.00%
$ 72,762 $ 5,447
Nov 4, 2 AM $ 0.982
+0.00%
$ 74,541 $ 5,442
Nov 4, 12 AM $ 0.982
+0.00%
$ 74,529 $ 5,344
Nov 3, 9 PM $ 0.984
+0.00%
$ 74,719 $ 4,252
Nov 3, 7 PM $ 0.984
+0.00%
$ 74,743 $ 4,070
Nov 3, 5 PM $ 0.982
+0.36%
$ 74,579 $ 3,222
Nov 3, 4 PM $ 0.978
-0.21%
$ 74,274 $ 2,202
Nov 3, 3 PM $ 0.98
+0.00%
$ 74,376 $ 1,954
Nov 3, 12 PM $ 0.981
+0.34%
$ 74,493 $ 1,338
Nov 2, 6 PM $ 0.976
+0.00%
$ 74,262 $ 3,914
Nov 2, 5 PM $ 0.976
+0.00%
$ 74,269 $ 3,896
Nov 1, 5 PM $ 0.982
+0.00%
$ 74,653 $ 2,357
Nov 1, 9 AM $ 0.981
+0.00%
$ -- $ 2,026
Nov 1, 1 AM $ 0.98
+0.00%
$ 74,793 $ 1,696
Oct 31, 7 PM $ 0.98
+0.00%
$ 74,829 $ 1,481
Oct 31, 6 PM $ 0.98
+0.03%
$ 74,796 $ 1,383
Oct 31, 5 PM $ 0.98
+0.00%
$ 74,788 $ 1,345
Oct 30, 11 PM $ 0.983
+0.00%
$ 75,776 $ 506
Oct 30, 10 PM $ 0.983
+0.00%
$ 75,779 $ 481
Oct 30, 8 PM $ 0.983
+0.03%
$ 75,759 $ 460
Oct 30, 11 AM $ 0.982
+0.00%
$ 75,716 $ 409
Oct 30, 1 AM $ 0.982
+0.12%
$ 71,000 $ 75
Oct 30, 1 AM $ 0.982
+0.12%
$ 71,000 $ 75
Oct 30, 1 AM $ 0.982
+0.12%
$ 71,000 $ 75
Oct 30, 1 AM $ 0.982
+0.12%
$ 71,000 $ 75
Oct 28, 11 PM $ 0.986
+0.00%
$ 71,345 $ 8,119
Oct 28, 12 PM $ 0.98
-0.17%
$ 70,893 $ 7,834
Oct 28, 4 AM $ 0.988
-0.25%
$ 71,429 $ 7,161
Oct 27, 10 PM $ 0.988
+0.00%
$ 71,441 $ 5,621
Oct 27, 9 PM $ 0.992
+0.14%
$ 71,779 $ 4,623
Oct 27, 8 PM $ 0.991
+0.00%
$ 71,683 $ 4,096
Oct 27, 5 PM $ 0.978
+0.00%
$ 70,743 $ 4,025
Oct 27, 12 PM $ 1
+0.00%
$ 72,526 $ 1,002
Oct 27, 3 AM $ 0.994
+0.00%
$ 71,919 $ 9,068
Oct 27, 1 AM $ 0.987
-0.03%
$ 71,388 $ 7,015
Oct 27, 12 AM $ 0.987
+0.12%
$ 71,412 $ 6,988
Oct 26, 6 PM $ 0.99
+0.00%
$ 71,607 $ 6,647
Oct 26, 1 PM $ 0.985
-0.01%
$ 71,249 $ 6,140
Oct 26, 12 PM $ 0.987
+0.00%
$ 71,366 $ 6,076
Oct 26, 11 AM $ 0.988
+0.00%
$ 71,437 $ 6,073
Oct 26, 2 AM $ 0.989
-0.03%
$ 71,516 $ 5,534