BUD Historical Data

BUD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 1.04
-0.05%
$ 55,065 $ 1,399
Apr 28, 5 AM $ 1.04
+0.00%
$ 55,007 $ 1,538
Apr 28, 3 AM $ 1.04
+0.00%
$ 55,033 $ 1,710
Apr 28, 12 AM $ 1.04
+0.02%
$ 55,048 $ 2,670
Apr 27, 4 PM $ 1.04
+0.03%
$ 55,092 $ 2,591
Apr 27, 3 PM $ 1.04
+0.01%
$ 55,074 $ 2,477
Apr 27, 6 AM $ 1.04
+0.00%
$ 54,949 $ 1,962
Apr 27, 4 AM $ 1.04
-0.13%
$ 54,982 $ 1,811
Apr 27, 2 AM $ 1.04
-2.02%
$ 55,054 $ 1,323
Apr 26, 10 PM $ 1.08
+0.00%
$ 57,266 $ 414
Apr 26, 8 PM $ 1.09
-0.13%
$ 57,603 $ 294
Apr 26, 7 PM $ 1.1
+1.30%
$ 58,026 $ 233
Apr 26, 6 PM $ 1.08
-0.07%
$ 57,398 $ 39
Apr 25, 1 PM $ 1.13
-0.06%
$ 60,061 $ 218
Apr 24, 8 PM $ 1.13
+0.00%
$ 60,101 $ 216
Apr 24, 4 AM $ 1.12
+0.00%
$ 59,247 $ 829
Apr 23, 7 PM $ 1.11
+0.00%
$ 58,902 $ 966
Apr 23, 5 PM $ 1.12
+0.00%
$ 59,538 $ 841
Apr 23, 4 PM $ 1.12
+2.73%
$ 59,567 $ 814
Apr 23, 12 PM $ 1.11
-0.51%
$ 58,705 $ 548
Apr 23, 12 AM $ 1.11
+0.24%
$ 58,906 $ 509
Apr 22, 2 PM $ 1.08
-0.14%
$ 57,225 $ 67
Apr 21, 10 PM $ 1.08
-0.11%
$ 57,253 $ 390
Apr 21, 2 PM $ 1.08
+0.00%
$ 57,395 $ 1,369
Apr 21, 12 PM $ 1.09
+0.88%
$ 57,604 $ 1,332
Apr 20, 11 PM $ 1.08
+0.50%
$ 57,074 $ 1,255
Apr 20, 8 PM $ 1.07
+0.24%
$ 56,679 $ 1,124
Apr 20, 7 PM $ 1.07
+0.57%
$ 56,532 $ 1,081
Apr 20, 1 PM $ 1.14
+0.00%
$ 60,328 $ 397
Apr 20, 9 AM $ 1.14
-0.05%
$ 60,375 $ 400
Apr 19, 4 PM $ 1.14
+0.00%
$ 60,545 $ 1,852
Apr 19, 11 AM $ 1.13
+0.00%
$ 59,950 $ 2,268
Apr 19, 8 AM $ 1.08
+0.00%
$ 57,293 $ 1,606
Apr 19, 4 AM $ 1.04
+0.19%
$ 55,164 $ 857
Apr 19, 3 AM $ 1.04
+0.00%
$ 55,131 $ 831
Apr 18, 11 PM $ 1.04
+0.00%
$ 55,207 $ 754
Apr 18, 1 PM $ 1.04
+0.00%
$ 55,247 $ 2,577
Apr 18, 12 PM $ 1.04
+0.00%
$ 55,118 $ 2,744
Apr 18, 3 AM $ 1.08
+0.50%
$ 57,293 $ 2,279
Apr 17, 11 PM $ 1.07
-8.28%
$ 56,906 $ 2,583
Apr 17, 10 PM $ 1.15
+0.00%
$ 61,055 $ 1,175
Apr 17, 5 PM $ 1.1
-0.07%
$ 58,077 $ 1,152
Apr 17, 1 PM $ 1.1
+0.00%
$ 58,123 $ 1,084
Apr 17, 5 AM $ 1.1
+0.00%
$ 58,378 $ 1,185
Apr 17, 4 AM $ 1.1
+0.00%
$ 58,158 $ 1,285
Apr 17, 3 AM $ 1.1
+0.35%
$ 58,159 $ 1,754
Apr 17, 1 AM $ 1.1
+0.00%
$ 58,235 $ 1,701
Apr 17, 12 AM $ 1.1
-0.33%
$ 58,284 $ 1,692
Apr 16, 7 PM $ 1.06
+0.04%
$ 56,232 $ 951
Apr 16, 3 PM $ 1.06
-0.57%
$ 56,118 $ 1,736