Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUD Historical Data

BUD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.969
+0.00%
$38,771 $718
Sep 4, 10 PM $0.968
-0.01%
$38,769 $699
Sep 4, 8 PM $0.969
+0.01%
$38,780 $746
Sep 4, 7 PM $0.969
+0.00%
$38,786 $698
Sep 4, 6 PM $0.97
+0.03%
$38,813 $855
Sep 4, 5 PM $0.97
+0.02%
$38,810 $851
Sep 4, 3 PM $0.969
+0.02%
$38,804 $827
Sep 4, 2 PM $0.969
+0.00%
$38,804 $810
Sep 4, 1 PM $0.969
+0.00%
$38,809 $805
Sep 4, 12 PM $0.969
+0.00%
$38,791 $813
Sep 4, 11 AM $0.969
+0.01%
$38,794 $753
Sep 4, 10 AM $0.969
+0.00%
$38,794 $740
Sep 4, 9 AM $0.969
+0.02%
$38,796 $734
Sep 4, 8 AM $0.969
+0.01%
$38,788 $715
Sep 4, 7 AM $0.969
+0.06%
$38,792 $673
Sep 4, 6 AM $0.968
+0.00%
$38,767 $604
Sep 4, 4 AM $0.968
+0.00%
$38,766 $618
Sep 3, 8 PM $0.968
+0.00%
$38,762 $848
Sep 3, 7 PM $0.968
-0.14%
$38,767 $778
Sep 3, 6 PM $0.97
+0.03%
$38,822 $373
Sep 3, 5 PM $0.97
+0.05%
$38,825 $753
Sep 3, 4 PM $0.969
-0.04%
$38,798 $729
Sep 3, 2 PM $0.97
+0.00%
$38,816 $765
Sep 3, 1 PM $0.97
+0.00%
$38,831 $769
Sep 3, 11 AM $0.97
+0.03%
$38,836 $769
Sep 3, 10 AM $0.97
+0.00%
$38,821 $762
Sep 3, 9 AM $0.97
+0.00%
$38,831 $758
Sep 3, 7 AM $0.97
+0.01%
$38,825 $750
Sep 3, 6 AM $0.97
+0.00%
$38,822 $737
Sep 3, 5 AM $0.97
+0.03%
$38,822 $728
Sep 3, 4 AM $0.97
+0.00%
$38,812 $697
Sep 3, 3 AM $0.97
+0.00%
$38,816 $687
Sep 3, 2 AM $0.97
+0.02%
$38,819 $684
Sep 3, 1 AM $0.969
+0.02%
$38,802 $636
Sep 3, 12 AM $0.968
-0.06%
$38,767 $550
Sep 2, 11 PM $0.969
+0.00%
$38,783 $501
Sep 2, 10 PM $0.97
+0.16%
$38,824 $491
Sep 2, 9 PM $0.971
+0.00%
$38,885 $467
Sep 2, 6 PM $0.969
+0.00%
$38,781 $91
Sep 2, 3 PM $0.97
+0.01%
$38,844 $62
Sep 2, 2 PM $0.97
+0.00%
$38,834 $46
Sep 2, 1 PM $0.97
+0.00%
$38,836 $41
Sep 2, 12 PM $0.97
+0.00%
$38,831 $35
Sep 1, 9 PM $0.97
+0.00%
$38,817 $121
Sep 1, 8 PM $0.97
+0.00%
$38,823 $121
Sep 1, 6 PM $0.97
+0.00%
$38,830 $118
Sep 1, 2 PM $0.97
+0.00%
$38,830 $146
Sep 1, 1 PM $0.97
+0.00%
$38,829 $191
Sep 1, 12 PM $0.97
+0.00%
$38,834 $190
Sep 1, 11 AM $0.97
+0.00%
$38,830 $188