Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUD Historical Data

BUD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.964
+0.00%
$-- $88
Jan 14, 2026 $0.965
+0.00%
$-- $186
Jan 13, 2026 $0.966
-0.02%
$-- $206
Jan 11, 2026 $0.957
+0.00%
$-- $4,028
Jan 10, 2026 $0.973
+0.00%
$-- $244
Jan 7, 2026 $0.975
+0.00%
$-- $3
Nov 12, 2025 $0.996
-0.09%
$-- $10
Nov 11, 2025 $0.997
-0.05%
$70,274 $3
Nov 10, 2025 $0.998
-0.15%
$70,303 $1,070
Nov 9, 2025 $0.993
+0.10%
$68,968 $1,263
Nov 8, 2025 $0.995
+0.66%
$69,048 $289
Nov 7, 2025 $0.99
+0.20%
$-- $87
Nov 6, 2025 $0.989
-0.02%
$68,486 $101
Nov 5, 2025 $0.988
-0.02%
$68,384 $9,357
Nov 4, 2025 $0.988
+0.70%
$73,277 $9,174
Nov 3, 2025 $0.984
+0.64%
$74,719 $4,252
Nov 2, 2025 $0.976
-0.01%
$74,262 $3,914
Nov 1, 2025 $0.982
+0.23%
$74,653 $2,357
Oct 31, 2025 $0.98
+0.05%
$74,829 $1,481
Oct 30, 2025 $0.983
+0.26%
$75,776 $481
Oct 28, 2025 $0.98
-1.00%
$71,345 $7,834
Oct 27, 2025 $0.988
+0.17%
$71,441 $5,621
Oct 26, 2025 $0.99
+0.21%
$71,607 $6,647
Oct 25, 2025 $0.985
+0.23%
$71,261 $3,849
Oct 24, 2025 $0.982
+0.25%
$71,045 $2,963
Oct 23, 2025 $0.98
-0.02%
$-- $2,220
Oct 22, 2025 $0.979
-0.08%
$-- $1,552
Oct 21, 2025 $0.985
+0.07%
$71,068 $1,317
Oct 20, 2025 $0.985
+0.00%
$-- $189
Oct 19, 2025 $0.984
+0.11%
$-- $24,231
Oct 18, 2025 $0.983
+0.03%
$-- $22,643
Oct 17, 2025 $0.984
+0.24%
$-- $22,413
Oct 16, 2025 $0.984
-0.20%
$70,464 $19,154
Oct 15, 2025 $0.984
+0.01%
$-- $18,037
Oct 14, 2025 $0.984
+0.06%
$-- $17,500
Oct 13, 2025 $0.981
-0.14%
$-- $16,260
Oct 12, 2025 $0.983
+0.76%
$68,628 $16,005
Oct 11, 2025 $0.976
+0.29%
$68,057 $12,057
Oct 10, 2025 $1.01
+0.26%
$-- $13,816
Oct 9, 2025 $1
+0.24%
$74,373 $13,271
Oct 8, 2025 $1
-0.65%
$74,305 $12,316
Oct 7, 2025 $1.01
-0.90%
$72,687 $8,283
Oct 6, 2025 $1.02
-0.75%
$69,782 $4,216
Oct 5, 2025 $1.02
-0.65%
$67,693 $14,402
Oct 4, 2025 $1.03
-1.99%
$63,894 $11,872
Oct 3, 2025 $1.06
+2.15%
$-- $6,145
Oct 2, 2025 $1.03
-0.06%
$-- $713
Download