Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUD Historical Data

BUD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.964
+0.00%
$-- $88
Jan 14, 2026 $0.965
+0.00%
$-- $186
Jan 13, 2026 $0.966
-0.02%
$-- $206
Jan 11, 2026 $0.957
+0.00%
$-- $4,028
Jan 10, 2026 $0.973
+0.00%
$-- $244
Jan 7, 2026 $0.975
+0.00%
$-- $3
Nov 12, 2025 $0.996
-0.09%
$-- $10
Nov 11, 2025 $0.997
-0.05%
$70,274 $3
Nov 10, 2025 $0.998
-0.15%
$70,303 $1,070
Nov 9, 2025 $0.993
+0.10%
$68,968 $1,263
Nov 8, 2025 $0.995
+0.66%
$69,048 $289
Nov 7, 2025 $0.99
+0.20%
$-- $87
Nov 6, 2025 $0.989
-0.02%
$68,486 $101
Nov 5, 2025 $0.988
-0.02%
$68,384 $9,357
Nov 4, 2025 $0.988
+0.70%
$73,277 $9,174
Nov 3, 2025 $0.984
+0.64%
$74,719 $4,252
Nov 2, 2025 $0.976
-0.01%
$74,262 $3,914
Nov 1, 2025 $0.982
+0.23%
$74,653 $2,357
Oct 31, 2025 $0.98
+0.05%
$74,829 $1,481
Oct 30, 2025 $0.983
+0.26%
$75,776 $481
Oct 28, 2025 $0.98
-1.00%
$71,345 $7,834
Oct 27, 2025 $0.988
+0.17%
$71,441 $5,621
Oct 26, 2025 $0.99
+0.21%
$71,607 $6,647
Oct 25, 2025 $0.985
+0.23%
$71,261 $3,849
Oct 24, 2025 $0.982
+0.25%
$71,045 $2,963
Oct 23, 2025 $0.98
-0.02%
$-- $2,220
Oct 22, 2025 $0.979
-0.08%
$-- $1,552
Oct 21, 2025 $0.985
+0.07%
$71,068 $1,317
Oct 20, 2025 $0.985
+0.00%
$-- $189
Oct 19, 2025 $0.984
+0.11%
$-- $24,231
Oct 18, 2025 $0.983
+0.03%
$-- $22,643
Oct 17, 2025 $0.984
+0.24%
$-- $22,413
Oct 16, 2025 $0.984
-0.20%
$70,464 $19,154
Oct 15, 2025 $0.984
+0.01%
$-- $18,037
Oct 14, 2025 $0.984
+0.06%
$-- $17,500
Oct 13, 2025 $0.981
-0.14%
$-- $16,260
Oct 12, 2025 $0.983
+0.76%
$68,628 $16,005
Oct 11, 2025 $0.976
+0.29%
$68,057 $12,057
Oct 10, 2025 $1.01
+0.26%
$-- $13,816
Oct 9, 2025 $1
+0.24%
$74,373 $13,271
Oct 8, 2025 $1
-0.65%
$74,305 $12,316
Oct 7, 2025 $1.01
-0.90%
$72,687 $8,283
Oct 6, 2025 $1.02
-0.75%
$69,782 $4,216
Oct 5, 2025 $1.02
-0.65%
$67,693 $14,402
Oct 4, 2025 $1.03
-1.99%
$63,894 $11,872
Oct 3, 2025 $1.06
+2.15%
$-- $6,145
Oct 2, 2025 $1.03
-0.06%
$-- $713
Download