BUD Historical Data

BUD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.988
-0.03%
$ 71,438 $ 5,357
Oct 25, 8 PM $ 0.985
+0.14%
$ 71,261 $ 3,849
Oct 25, 7 PM $ 0.984
-0.04%
$ 71,178 $ 3,825
Oct 25, 5 PM $ 0.983
+0.00%
$ 71,120 $ 3,790
Oct 25, 4 PM $ 0.984
+0.06%
$ 71,181 $ 3,782
Oct 25, 9 AM $ 0.983
-0.04%
$ 71,068 $ 3,197
Oct 24, 5 PM $ 0.982
+0.00%
$ 71,045 $ 2,963
Oct 24, 2 AM $ 0.98
-0.03%
$ 70,849 $ 2,366
Oct 23, 4 PM $ 0.98
+0.00%
$ 70,847 $ 2,220
Oct 23, 8 AM $ 0.98
+0.00%
$ 70,864 $ 2,112
Oct 22, 4 PM $ 0.979
-0.08%
$ 70,828 $ 1,552
Oct 21, 11 PM $ 0.984
+0.00%
$ 71,068 $ 1,502
Oct 21, 10 PM $ 0.985
+0.05%
$ 71,122 $ 1,317
Oct 21, 7 PM $ 1.01
+0.00%
$ 72,747 $ 1,026
Oct 21, 4 PM $ 1.01
+0.00%
$ 72,604 $ 974
Oct 21, 1 PM $ 0.981
+0.01%
$ 70,849 $ 953
Oct 21, 10 AM $ 1.04
+0.00%
$ 74,751 $ 988
Oct 21, 8 AM $ 1.15
+0.00%
$ 83,174 $ 743
Oct 21, 3 AM $ 0.965
+0.00%
$ 69,566 $ 536
Oct 21, 1 AM $ 0.985
+0.00%
$ 70,989 $ 265
Oct 21, 12 AM $ 0.984
+0.00%
$ 70,949 $ 261
Oct 20, 4 PM $ 0.985
+0.00%
$ 71,007 $ 189
Oct 19, 4 PM $ 0.984
-0.06%
$ 70,880 $ 24,231
Oct 19, 3 PM $ 0.985
+0.00%
$ 70,917 $ 24,191
Oct 19, 2 PM $ 0.985
+0.00%
$ 70,918 $ 24,059
Oct 19, 10 AM $ 0.98
+0.00%
$ 70,586 $ 23,516
Oct 19, 1 AM $ 0.983
+0.01%
$ 70,748 $ 23,505
Oct 18, 3 PM $ 0.983
+0.00%
$ 70,763 $ 22,643
Oct 18, 2 PM $ 0.983
-0.05%
$ 70,719 $ 22,597
Oct 18, 12 PM $ 0.983
+0.00%
$ 70,745 $ 22,503
Oct 17, 1 PM $ 0.984
-0.05%
$ 70,785 $ 22,413
Oct 17, 12 PM $ 0.984
+0.07%
$ 70,846 $ 22,375
Oct 17, 10 AM $ 0.986
+0.00%
$ 70,619 $ 21,884
Oct 17, 9 AM $ 0.986
+0.13%
$ 70,628 $ 21,554
Oct 17, 8 AM $ 0.985
-0.05%
$ 70,564 $ 21,463
Oct 17, 4 AM $ 0.985
+0.00%
$ -- $ 21,116
Oct 17, 3 AM $ 0.981
+0.00%
$ 70,277 $ 19,981
Oct 17, 12 AM $ 0.981
-0.03%
$ 70,278 $ 19,933
Oct 16, 8 PM $ 0.984
+0.16%
$ 70,464 $ 19,154
Oct 16, 7 PM $ 0.986
+0.03%
$ 70,625 $ 18,662
Oct 15, 4 PM $ 0.984
+0.01%
$ 69,683 $ 18,037
Oct 14, 4 PM $ 0.984
+0.00%
$ 69,960 $ 17,500
Oct 14, 3 PM $ 0.985
+0.19%
$ 70,015 $ 17,423
Oct 14, 2 PM $ 0.983
-0.02%
$ 69,909 $ 16,953
Oct 13, 1 PM $ 0.981
+0.00%
$ 68,490 $ 16,260
Oct 13, 9 AM $ 0.979
+0.00%
$ 68,310 $ 16,170
Oct 13, 8 AM $ 0.979
+0.00%
$ 68,308 $ 16,081
Oct 13, 2 AM $ 0.983
+0.00%
$ 68,582 $ 16,038
Oct 12, 11 PM $ 0.983
+0.22%
$ 68,628 $ 16,005
Oct 12, 10 PM $ 0.981
-0.06%
$ 68,432 $ 15,601