Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUD Historical Data

BUD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 AM $0.97
+0.00%
$38,832 $223
Sep 1, 8 AM $0.97
+0.00%
$38,833 $227
Sep 1, 7 AM $0.97
-0.01%
$38,829 $224
Sep 1, 6 AM $0.97
+0.00%
$38,833 $220
Sep 1, 5 AM $0.97
+0.00%
$38,832 $219
Sep 1, 3 AM $0.97
+0.00%
$38,835 $210
Sep 1, 2 AM $0.97
-0.01%
$38,830 $180
Sep 1, 12 AM $0.97
+0.00%
$-- $168
Aug 31, 8 PM $0.97
+0.00%
$38,829 $201
Aug 31, 6 PM $0.97
+0.00%
$38,829 $202
Aug 31, 4 PM $0.97
+0.00%
$38,831 $192
Aug 31, 3 PM $0.97
-0.02%
$38,832 $180
Aug 31, 2 PM $0.97
+0.00%
$38,839 $149
Aug 31, 1 PM $0.97
+0.00%
$38,842 $106
Aug 31, 11 AM $0.97
+0.00%
$38,835 $104
Aug 31, 10 AM $0.97
-0.01%
$38,836 $87
Aug 31, 9 AM $0.97
-0.01%
$38,838 $52
Aug 31, 6 AM $0.97
+0.00%
$38,835 $49
Aug 31, 3 AM $0.97
+0.00%
$38,840 $49
Aug 30, 11 PM $0.97
-0.04%
$38,832 $36
Aug 30, 10 PM $0.97
-0.01%
$38,837 $18
Aug 30, 8 PM $0.97
-0.01%
$38,838 $13
Aug 30, 9 AM $0.97
+0.00%
$38,361 $8
Aug 29, 9 PM $0.97
+0.00%
$38,362 $479
Aug 29, 11 AM $0.97
+0.00%
$38,352 $586
Aug 29, 9 AM $0.97
-0.06%
$38,351 $585
Aug 29, 8 AM $0.97
+0.04%
$38,369 $598
Aug 29, 7 AM $0.97
-0.04%
$38,361 $612
Aug 29, 5 AM $0.971
+0.00%
$38,371 $710
Aug 29, 3 AM $0.97
-0.02%
$38,364 $696
Aug 29, 2 AM $0.97
+0.00%
$38,357 $675
Aug 28, 11 PM $0.97
-0.19%
$38,369 $295
Aug 28, 10 PM $0.972
+0.00%
$38,434 $271
Aug 28, 7 PM $0.972
+0.00%
$38,448 $270
Aug 28, 6 PM $0.972
+0.00%
$38,436 $259
Aug 28, 12 PM $0.972
+0.07%
$38,447 $752
Aug 28, 11 AM $0.973
+0.09%
$38,470 $738
Aug 28, 9 AM $0.972
-0.02%
$38,416 $663
Aug 28, 8 AM $0.971
-0.07%
$38,409 $644
Aug 28, 6 AM $0.971
-0.05%
$38,404 $564
Aug 28, 12 AM $0.972
+0.00%
$38,427 $515
Aug 27, 5 PM $0.972
+0.00%
$38,428 $43
Aug 27, 12 PM $0.974
+0.00%
$38,507 $40
Aug 27, 11 AM $0.974
+0.01%
$38,508 $38
Aug 27, 12 AM $0.974
+0.00%
$38,501 $24
Aug 26, 11 AM $0.974
-0.02%
$38,517 $97
Aug 25, 11 PM $0.974
+0.00%
$38,515 $57
Aug 25, 4 PM $0.974
+0.00%
$38,503 $19
Aug 25, 1 AM $0.974
+0.00%
$38,497 $165
Aug 24, 3 PM $0.974
+0.03%
$38,503 $163