BUD Historical Data

BUD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.986
+0.03%
$ 70,625 $ 18,662
Oct 15, 4 PM $ 0.984
+0.01%
$ 69,683 $ 18,037
Oct 14, 4 PM $ 0.984
+0.00%
$ 69,960 $ 17,500
Oct 14, 3 PM $ 0.985
+0.19%
$ 70,015 $ 17,423
Oct 14, 2 PM $ 0.983
-0.02%
$ 69,909 $ 16,953
Oct 13, 1 PM $ 0.981
+0.00%
$ 68,490 $ 16,260
Oct 13, 9 AM $ 0.979
+0.00%
$ 68,310 $ 16,170
Oct 13, 8 AM $ 0.979
+0.00%
$ 68,308 $ 16,081
Oct 13, 2 AM $ 0.983
+0.00%
$ 68,582 $ 16,038
Oct 12, 11 PM $ 0.983
+0.22%
$ 68,628 $ 16,005
Oct 12, 10 PM $ 0.981
-0.06%
$ 68,432 $ 15,601
Oct 12, 9 PM $ 0.98
+0.00%
$ 68,519 $ 15,376
Oct 12, 8 PM $ 0.981
+0.00%
$ 68,519 $ 15,112
Oct 12, 7 PM $ 0.982
+0.00%
$ 68,519 $ 15,052
Oct 12, 6 PM $ 0.98
-0.01%
$ 68,358 $ 14,749
Oct 12, 1 PM $ 0.98
-0.09%
$ 68,346 $ 13,823
Oct 12, 12 PM $ 0.98
+0.00%
$ 68,308 $ 13,676
Oct 12, 11 AM $ 0.98
+0.03%
$ 68,340 $ 13,668
Oct 12, 10 AM $ 0.979
+0.22%
$ 68,235 $ 13,231
Oct 12, 6 AM $ 0.975
+0.00%
$ 67,993 $ 12,225
Oct 12, 5 AM $ 0.975
+0.03%
$ 67,994 $ 12,221
Oct 12, 12 AM $ 0.976
+0.00%
$ 68,043 $ 12,194
Oct 11, 8 PM $ 0.976
+0.00%
$ 68,057 $ 12,057
Oct 11, 7 PM $ 0.976
+0.00%
$ 68,041 $ 12,054
Oct 11, 6 PM $ 0.978
+0.01%
$ 68,148 $ 11,629
Oct 11, 3 PM $ 0.977
+0.46%
$ 68,085 $ 11,081
Oct 11, 1 PM $ 0.973
+0.00%
$ 71,648 $ 10,079
Oct 10, 2 PM $ 1.01
+0.38%
$ 74,165 $ 13,816
Oct 10, 1 PM $ 1
-0.04%
$ 73,868 $ 13,461
Oct 10, 12 PM $ 1
+0.00%
$ 73,893 $ 13,462
Oct 10, 1 AM $ 1.01
+0.00%
$ 74,376 $ 13,301
Oct 9, 9 PM $ 1
+0.02%
$ 74,373 $ 13,271
Oct 9, 7 PM $ 1
+0.00%
$ 74,283 $ 13,233
Oct 9, 4 PM $ 1.01
+0.00%
$ 74,445 $ 12,973
Oct 9, 3 PM $ 1.01
+0.00%
$ 74,445 $ 12,911
Oct 9, 12 PM $ 1
-0.16%
$ 74,233 $ 12,899
Oct 9, 10 AM $ 1.01
+0.00%
$ 74,477 $ 12,832
Oct 9, 9 AM $ 1
-0.14%
$ 74,287 $ 12,515
Oct 9, 2 AM $ 1
+0.00%
$ 74,257 $ 12,590
Oct 8, 8 PM $ 1
+0.00%
$ 74,305 $ 12,316
Oct 8, 6 PM $ 1
+0.00%
$ 72,157 $ 12,341
Oct 8, 3 PM $ 1
+0.00%
$ 72,171 $ 11,918
Oct 8, 1 PM $ 1
+0.00%
$ 72,132 $ 11,972
Oct 8, 4 AM $ 1.01
+0.31%
$ 72,514 $ 10,669
Oct 8, 3 AM $ 1
+0.00%
$ 71,949 $ 9,994
Oct 8, 2 AM $ 1
-0.94%
$ 71,952 $ 9,676
Oct 8, 1 AM $ 1.01
+0.00%
$ 72,745 $ 8,415
Oct 8, 12 AM $ 1.01
+0.00%
$ 72,648 $ 8,383
Oct 7, 10 PM $ 1.01
-0.05%
$ 72,687 $ 8,283
Oct 7, 9 PM $ 1.01
+0.16%
$ 70,105 $ 8,124