Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUD Historical Data

BUD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.973
-0.01%
$38,480 $50
Aug 24, 12 PM $0.973
+0.00%
$38,471 $3
Aug 24, 5 AM $0.973
+0.00%
$38,465 $8
Aug 23, 12 PM $0.973
+0.00%
$38,475 $1,291
Aug 22, 4 PM $0.974
+0.00%
$39,802 $528
Aug 22, 2 PM $0.97
+0.00%
$39,650 $32
Aug 21, 10 PM $0.969
+0.00%
$39,596 $536
Aug 21, 12 PM $0.969
+0.00%
$39,595 $562
Aug 21, 10 AM $0.967
+0.01%
$39,514 $557
Aug 20, 10 PM $0.966
+0.00%
$39,491 $703
Aug 20, 8 PM $0.965
+0.00%
$39,464 $279
Aug 20, 7 PM $0.964
+0.03%
$39,425 $226
Aug 20, 6 PM $0.966
+0.00%
$39,476 $218
Aug 20, 1 PM $0.966
+0.00%
$39,481 $344
Aug 20, 8 AM $0.965
+0.00%
$39,455 $597
Aug 20, 3 AM $0.965
+0.00%
$39,436 $695
Aug 20, 12 AM $0.964
+0.00%
$39,393 $637
Aug 19, 10 PM $0.964
+0.00%
$39,421 $640
Aug 19, 8 PM $0.964
+0.00%
$39,400 $636
Aug 19, 4 PM $0.964
+0.00%
$39,389 $631
Aug 19, 2 PM $0.964
+0.00%
$39,392 $512
Aug 19, 1 PM $0.965
+0.00%
$39,450 $461
Aug 19, 12 PM $0.963
+0.00%
$39,386 $461
Aug 19, 9 AM $0.965
+0.05%
$39,432 $308
Aug 19, 4 AM $0.964
+0.00%
$39,390 $9
Aug 18, 10 PM $0.962
+0.00%
$39,319 $4
Aug 17, 6 PM $0.962
+0.00%
$39,328 $23
Aug 17, 11 AM $0.964
+0.00%
$39,387 $21
Aug 17, 6 AM $0.963
+0.00%
$39,348 $13
Aug 17, 12 AM $0.962
+0.00%
$39,345 $9
Aug 16, 11 PM $0.962
+0.00%
$39,343 $4
Aug 14, 9 PM $0.963
+0.00%
$38,851 $18
Aug 14, 4 PM $0.965
+0.00%
$38,918 $37
Aug 14, 12 AM $0.964
+0.00%
$38,889 $520
Aug 13, 7 PM $0.964
+0.00%
$38,877 $499
Aug 13, 1 AM $0.964
+0.00%
$38,885 $6
Aug 12, 11 AM $0.963
+0.00%
$38,833 $15
Aug 12, 12 AM $0.961
+0.00%
$38,788 $360
Aug 11, 8 PM $0.963
+0.00%
$38,853 $356
Aug 11, 12 PM $0.962
+0.00%
$38,819 $400
Aug 11, 8 AM $0.963
+0.00%
$38,854 $103
Aug 11, 3 AM $0.965
+0.00%
$38,931 $134
Aug 10, 8 PM $0.963
+0.00%
$38,844 $155
Aug 10, 4 PM $0.962
-0.05%
$38,808 $130
Aug 10, 2 PM $0.964
+0.00%
$38,878 $111
Aug 10, 1 PM $0.965
+0.00%
$38,924 $106
Aug 10, 11 AM $0.962
+0.00%
$38,806 $61
Aug 10, 6 AM $0.964
+0.08%
$38,877 $43
Aug 7, 12 PM $0.962
+0.00%
$40,182 $194
Aug 7, 12 AM $0.963
+0.00%
$40,220 $1