BUD Historical Data

BUD Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.894
+0.00%
$ 47,359 $ 890
May 11, 6 PM $ 0.961
+0.00%
$ 50,937 $ 1,142
May 11, 5 PM $ 1.04
+0.01%
$ 55,180 $ 1,314
May 11, 3 PM $ 1.1
+0.00%
$ 58,100 $ 3,383
May 11, 11 AM $ 0.938
+0.00%
$ 49,694 $ 3,287
May 11, 7 AM $ 0.935
+0.00%
$ 49,558 $ 3,159
May 10, 10 PM $ 0.93
+0.08%
$ 49,243 $ 3,225
May 10, 6 PM $ 1.05
+8.23%
$ 55,457 $ 3,653
May 10, 5 PM $ 1.01
+0.00%
$ 53,346 $ 3,365
May 10, 4 PM $ 0.98
+0.00%
$ 51,938 $ 3,073
May 10, 1 AM $ 1.06
+0.00%
$ 56,223 $ 1,078
May 9, 10 PM $ 1.12
+0.00%
$ 59,426 $ 3,679
May 9, 6 PM $ 1.11
+0.00%
$ 58,760 $ 2,865
May 8, 11 PM $ 1.01
-0.21%
$ 53,606 $ 4,729
May 8, 10 PM $ 1.03
+4.04%
$ 54,467 $ 3,527
May 8, 5 PM $ 1.04
+0.00%
$ 54,983 $ 5,592
May 8, 4 PM $ 1.04
+0.26%
$ 54,984 $ 5,649
May 8, 3 AM $ 1.03
+0.00%
$ 54,330 $ 3,493
May 7, 10 PM $ 1.04
+0.00%
$ 54,917 $ 3,589
May 7, 9 PM $ 1.07
+0.00%
$ 56,879 $ 2,825
May 7, 8 PM $ 1.02
+0.00%
$ 54,129 $ 2,799
May 7, 7 PM $ 1.02
-0.24%
$ 54,146 $ 2,616
May 7, 5 PM $ 1.04
+0.00%
$ -- $ 1,258
May 7, 3 PM $ 1.05
+1.17%
$ 55,448 $ 1,140
May 7, 2 AM $ 1.09
+0.00%
$ 57,668 $ 2,547
May 7, 12 AM $ 1.15
+12.70%
$ 60,680 $ 2,288
May 6, 9 PM $ 1.08
+0.00%
$ 57,287 $ 1,619
May 6, 5 PM $ 1.12
+0.00%
$ 59,415 $ 2,843
May 6, 1 AM $ 1.03
-2.36%
$ 54,455 $ 2,079
May 6, 12 AM $ 1.05
-0.01%
$ 55,777 $ 2,056
May 5, 8 PM $ 1
-0.18%
$ 53,074 $ 1,379
May 5, 1 PM $ 1.01
-1.40%
$ 53,527 $ 4,266
May 5, 8 AM $ 1.05
+0.00%
$ 55,678 $ 4,371
May 5, 4 AM $ 1.05
-2.91%
$ 55,611 $ 4,370
May 5, 3 AM $ 1.06
+0.00%
$ 55,997 $ 3,762
May 4, 11 PM $ 1.05
+0.00%
$ 55,814 $ 3,537
May 4, 10 PM $ 1.04
+0.80%
$ 54,976 $ 4,378
May 4, 6 PM $ 0.892
-0.30%
$ 47,280 $ 12,138
May 4, 4 PM $ 0.99
+0.00%
$ 52,446 $ 13,421
May 4, 2 PM $ 0.988
+0.00%
$ 52,347 $ 12,216
May 4, 1 PM $ 0.99
-6.72%
$ 52,439 $ 12,394
May 4, 3 AM $ 1.05
-0.03%
$ 55,659 $ 13,096
May 4, 2 AM $ 1.09
-0.11%
$ 57,740 $ 13,561
May 3, 11 PM $ 0.993
+0.00%
$ 52,614 $ 12,780
May 3, 9 PM $ 1.01
-8.22%
$ 53,530 $ 10,370
May 3, 8 PM $ 1.1
-2.65%
$ 58,333 $ 5,484
May 3, 5 PM $ 0.994
-0.02%
$ 52,650 $ 2,962
May 3, 1 PM $ 1.08
+1.63%
$ 57,426 $ 2,088
May 3, 12 PM $ 1.07
+3.52%
$ 56,513 $ 1,742
May 3, 12 AM $ 1.21
+18.80%
$ 64,028 $ 1,816