BUD Historical Data

BUD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 1.01
+0.00%
$ 69,993 $ 8,022
Oct 7, 7 PM $ 1.01
-0.31%
$ 69,729 $ 8,020
Oct 7, 4 PM $ 1.01
+0.00%
$ 70,065 $ 7,473
Oct 7, 3 PM $ 1.01
+0.00%
$ 70,202 $ 7,438
Oct 7, 2 PM $ 1.01
+0.29%
$ 69,995 $ 7,448
Oct 7, 1 PM $ 1.01
+0.00%
$ 69,982 $ 7,316
Oct 7, 2 AM $ 1.02
+0.00%
$ 70,569 $ 5,067
Oct 7, 1 AM $ 1.02
+0.03%
$ 70,549 $ 4,972
Oct 6, 9 PM $ 1.02
+0.00%
$ 69,782 $ 4,216
Oct 6, 4 PM $ 1.02
-0.54%
$ 69,950 $ 4,117
Oct 6, 3 PM $ 1.02
+0.13%
$ 69,895 $ 3,763
Oct 6, 2 PM $ 1.02
+0.46%
$ 70,056 $ 3,606
Oct 6, 1 PM $ 1.02
-0.18%
$ 69,855 $ 3,076
Oct 6, 12 AM $ 1.02
-0.24%
$ 70,145 $ 15,278
Oct 5, 7 PM $ 1.02
+0.04%
$ 67,693 $ 14,402
Oct 5, 1 PM $ 1.02
+0.00%
$ 67,617 $ 14,321
Oct 5, 12 PM $ 1.02
+0.00%
$ 67,805 $ 14,218
Oct 5, 10 AM $ 1.02
+0.00%
$ 67,613 $ 14,025
Oct 5, 6 AM $ 1.02
+0.00%
$ 68,100 $ 11,948
Oct 5, 3 AM $ 1.03
+0.12%
$ 68,219 $ 11,869
Oct 4, 10 PM $ 1.03
-0.71%
$ 63,894 $ 11,872
Oct 4, 9 PM $ 1.03
+0.00%
$ 64,472 $ 8,863
Oct 4, 4 PM $ 1.04
+0.00%
$ 64,759 $ 7,245
Oct 4, 11 AM $ 1.04
+0.00%
$ 64,648 $ 7,054
Oct 4, 2 AM $ 1.03
+0.00%
$ 64,439 $ 6,975
Oct 4, 1 AM $ 1.04
-0.16%
$ 64,845 $ 6,486
Oct 4, 12 AM $ 1.04
-0.31%
$ 64,990 $ 6,418
Oct 3, 8 PM $ 1.06
+1.38%
$ -- $ 6,145
Oct 3, 7 PM $ 1.04
+0.00%
$ -- $ 6,251
Oct 3, 3 PM $ 1.1
-0.23%
$ -- $ 5,471
Oct 3, 2 PM $ 1.1
+7.05%
$ -- $ 5,030
Oct 3, 7 AM $ 1.03
+0.00%
$ -- $ 1,118
Oct 3, 2 AM $ 1.04
-0.87%
$ -- $ 1,069
Oct 3, 12 AM $ 1.03
-0.30%
$ -- $ 853
Oct 2, 10 PM $ 1.03
-0.06%
$ -- $ 713
Download