Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUD Historical Data

BUD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.962
+0.00%
$40,178 $1,697
Aug 5, 8 PM $0.961
+0.59%
$40,135 $2,069
Aug 5, 5 PM $0.963
+0.00%
$40,235 $2,003
Aug 5, 3 PM $0.96
+11.22%
$40,100 $2,033
Aug 5, 6 AM $0.964
+0.00%
$40,292 $319
Aug 5, 5 AM $0.964
+0.00%
$40,264 $149
Aug 4, 3 PM $0.962
+0.00%
$40,193 $181
Aug 3, 5 PM $0.963
-0.05%
$40,226 $382
Aug 3, 4 PM $0.963
+0.00%
$40,233 $196
Aug 3, 11 AM $0.936
+0.00%
$39,110 $220
Aug 3, 9 AM $0.976
+0.00%
$40,784 $193
Aug 2, 9 PM $0.923
+0.00%
$38,555 $173
Aug 2, 1 PM $0.961
+0.00%
$40,159 $198
Aug 2, 1 AM $0.962
+0.79%
$40,812 $3,624
Aug 1, 9 PM $0.956
+0.00%
$40,564 $3,574
Aug 1, 1 PM $0.96
+0.00%
$40,741 $4,253
Aug 1, 12 PM $0.962
+0.00%
$40,816 $4,735
Aug 1, 11 AM $0.962
+0.00%
$40,822 $4,733
Aug 1, 5 AM $0.962
-1.16%
$40,824 $4,481
Jul 31, 6 PM $0.973
+0.00%
$41,288 $1,846
Jul 31, 2 PM $0.974
+0.00%
$41,314 $1,167
Jul 31, 1 PM $0.976
+0.00%
$41,422 $1,658
Jul 31, 11 AM $0.978
+0.00%
$41,486 $1,648
Jul 31, 5 AM $0.978
+0.00%
$41,490 $1,655
Jul 31, 1 AM $0.978
+0.00%
$41,480 $1,663
Jul 31, 12 AM $0.978
+0.00%
$41,480 $991
Jul 30, 2 PM $0.98
+0.00%
$41,594 $67
Jul 30, 12 PM $0.984
+0.00%
$41,754 $123
Jul 30, 7 AM $0.984
+0.00%
$41,756 $114
Jul 30, 2 AM $0.984
+0.00%
$41,751 $201
Jul 29, 7 PM $0.983
+0.00%
$41,721 $145
Jul 29, 2 PM $0.983
+0.00%
$41,696 $144
Jul 29, 1 PM $0.983
+0.00%
$41,719 $89
Jul 29, 5 AM $0.984
+0.00%
$41,735 $1,061
Jul 29, 3 AM $0.984
+0.00%
$41,738 $988
Jul 28, 6 PM $0.983
+0.00%
$41,714 $991
Jul 28, 12 PM $0.983
+0.00%
$41,697 $5
Jul 28, 11 AM $0.987
+0.00%
$41,868 $5
Jul 28, 4 AM $0.987
+0.00%
$41,874 $1
Jul 27, 11 AM $0.987
+0.00%
$41,883 $530
Jul 27, 3 AM $0.987
+0.00%
$41,864 $526
Jul 26, 7 PM $0.985
+0.00%
$41,802 $4
Jul 26, 11 AM $0.985
+0.00%
$41,764 $13
Jul 26, 5 AM $0.985
+0.00%
$41,768 $9
Jul 25, 3 PM $0.985
+0.00%
$41,759 $5
Jul 25, 12 PM $0.985
+0.00%
$41,764 $5
Jul 25, 4 AM $0.985
+0.00%
$41,756 $494
Jul 25, 2 AM $0.985
+0.00%
$41,749 $497
Jul 25, 1 AM $0.985
+0.00%
$41,757 $497
Jul 24, 12 PM $0.987
+0.00%
$41,838 $168