Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUD Historical Data

BUD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.988
+0.00%
$41,894 $169
Jul 24, 4 AM $0.985
+0.00%
$41,786 $167
Jul 23, 1 PM $0.986
+0.02%
$41,820 $1,089
Jul 23, 4 AM $0.985
+0.00%
$41,779 $1,088
Jul 22, 9 PM $0.986
+0.00%
$41,798 $4
Jul 22, 11 AM $0.989
+0.00%
$41,955 $4
Jul 22, 4 AM $0.99
+0.00%
$41,963 $3
Jul 21, 11 AM $0.99
+0.00%
$41,971 $7
Jul 21, 7 AM $0.989
-0.12%
$41,941 $6
Jul 21, 3 AM $0.99
+0.00%
$41,967 $4
Jul 20, 2 PM $0.99
+0.00%
$41,966 $7
Jul 20, 4 AM $0.991
+0.00%
$42,003 $9
Jul 19, 5 PM $0.99
+0.00%
$41,969 $7
Jul 19, 12 PM $0.99
+0.00%
$41,934 $6
Jul 19, 11 AM $0.99
+0.00%
$41,904 $5
Jul 19, 5 AM $0.991
+0.00%
$41,943 $2
Jul 18, 6 PM $0.99
+0.00%
$41,928 $10
Jul 18, 11 AM $0.989
+0.00%
$41,889 $10
Jul 18, 4 AM $0.99
+0.00%
$41,913 $12
Jul 17, 8 PM $0.99
+0.00%
$41,910 $27
Jul 17, 7 PM $0.989
+0.00%
$41,886 $25
Jul 17, 2 PM $0.99
+0.00%
$41,922 $45
Jul 17, 12 PM $0.99
+0.00%
$41,924 $323
Jul 17, 4 AM $0.99
+0.00%
$41,903 $316
Jul 17, 3 AM $0.99
+0.03%
$41,906 $312
Jul 17, 1 AM $0.989
+0.00%
$41,887 $300
Jul 16, 5 PM $0.989
+0.00%
$41,897 $285
Jul 16, 1 PM $0.99
+0.13%
$41,912 $7
Jul 16, 4 AM $0.99
+0.00%
$41,898 $4
Jul 15, 10 PM $0.989
+0.00%
$41,870 $195
Jul 15, 12 PM $0.987
+0.00%
$41,784 $827
Jul 15, 4 AM $0.988
+0.00%
$41,823 $822
Jul 15, 1 AM $0.988
+0.00%
$41,847 $631
Jul 14, 9 PM $0.988
+0.00%
$41,835 $382
Jul 14, 5 PM $0.987
+0.00%
$41,780 $380
Jul 14, 4 PM $0.987
+0.00%
$41,800 $154
Jul 14, 1 PM $0.986
+0.00%
$41,751 $5
Jul 14, 4 AM $0.986
+0.00%
$41,733 $15
Jul 13, 5 PM $0.986
+0.00%
$41,732 $52
Jul 13, 9 AM $0.986
+0.00%
$41,759 $46
Jul 13, 5 AM $0.985
+0.00%
$41,698 $41
Jul 13, 4 AM $0.986
+0.00%
$41,746 $42
Jul 13, 2 AM $0.985
-0.16%
$41,695 $26
Jul 13, 1 AM $0.986
+0.00%
$41,753 $7
Jul 12, 8 PM $0.985
+0.00%
$41,708 $4
Jul 12, 6 AM $0.985
+0.00%
$41,725 $110
Jul 12, 4 AM $0.987
+0.00%
$41,772 $108
Jul 11, 5 PM $0.986
+0.00%
$41,734 $107
Jul 11, 12 PM $0.985
+0.01%
$41,723 $102
Jul 10, 6 PM $0.985
+0.00%
$41,725 $463