Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUD Historical Data

BUD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $0.985
+0.00%
$41,698 $466
Jul 10, 12 AM $0.985
+0.05%
$41,688 $129
Jul 9, 5 PM $0.983
+0.00%
$41,625 $8
Jul 9, 8 AM $0.984
+0.00%
$41,673 $8
Jul 9, 4 AM $0.984
+0.00%
$41,669 $8
Jul 8, 5 PM $0.983
+0.00%
$41,621 $5
Jul 8, 3 PM $0.984
+0.00%
$41,656 $85
Jul 8, 4 AM $0.983
+0.00%
$41,614 $96
Jul 7, 5 PM $0.984
+0.00%
$41,663 $1,165
Jul 7, 3 PM $0.984
-0.06%
$41,662 $1,166
Jul 7, 4 AM $0.983
+0.00%
$41,613 $1,155
Jul 7, 2 AM $0.983
+0.00%
$41,639 $1,153
Jul 6, 11 PM $0.983
+0.00%
$41,635 $710
Jul 6, 9 PM $0.982
+0.00%
$41,594 $28
Jul 6, 7 PM $0.987
+0.00%
$41,784 $6
Jul 6, 4 PM $0.989
+0.00%
$41,895 $858
Jul 3, 10 PM $0.986
+0.00%
$52,243 $121
Jul 1, 4 PM $0.985
+0.00%
$52,205 $718
Jul 1, 3 AM $0.986
+0.00%
$52,229 $663
Jul 1, 1 AM $0.988
+0.00%
$52,345 $315
Jul 1, 12 AM $0.986
+0.00%
$52,223 $587
Jun 30, 11 PM $0.986
+0.29%
$52,224 $579
Jun 29, 9 PM $0.984
+0.00%
$52,130 $3,199
Jun 29, 8 PM $0.984
+0.00%
$52,151 $3,152
Jun 29, 1 PM $0.985
-0.13%
$52,156 $3,583
Jun 29, 2 AM $0.982
+0.00%
$52,022 $5,074
Jun 29, 1 AM $0.982
+0.52%
$52,015 $5,056
Jun 28, 6 PM $0.974
+0.00%
$51,609 $3,420
Jun 28, 2 PM $0.973
+0.00%
$51,534 $3,003
Jun 28, 1 PM $0.974
+0.00%
$51,610 $2,959
Jun 28, 12 PM $0.971
+0.63%
$51,434 $2,389
Jun 28, 11 AM $0.965
+0.00%
$51,134 $682
Jun 28, 1 AM $0.966
+0.00%
$51,168 $670
Jun 28, 12 AM $0.965
+0.00%
$51,145 $512
Jun 26, 9 PM $0.965
+0.00%
$51,116 $549
Jun 26, 12 AM $0.963
+0.00%
$51,034 $757
Jun 25, 4 AM $0.962
+0.00%
$50,958 $965
Jun 25, 3 AM $0.963
+0.00%
$51,003 $956
Jun 24, 8 PM $0.929
-1.55%
$49,221 $580
Jun 23, 6 PM $0.963
+0.00%
$51,009 $213
Jun 22, 8 PM $0.963
+0.00%
$51,043 $19
Jun 21, 7 PM $0.965
+0.00%
$51,134 $211
Jun 20, 4 AM $0.956
+0.00%
$50,660 $15
Jun 18, 4 PM $0.958
+0.00%
$50,753 $5,182
Jun 18, 3 PM $0.979
+0.00%
$51,856 $41
Jun 17, 6 PM $0.979
+0.00%
$51,857 $23
Jun 16, 3 PM $0.98
+0.00%
$51,897 $25
Jun 16, 5 AM $0.98
+0.00%
$51,909 $20
Jun 14, 5 PM $0.976
+0.00%
$51,708 $536
Jun 13, 4 PM $0.99
+0.81%
$52,461 $186