Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUD Historical Data

BUD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.989
+0.00%
$39,618 $3,745
Yesterday $0.988
+0.68%
$39,611 $3,320
Sep 28, 2026 $0.974
+0.14%
$39,040 $3,421
Sep 27, 2026 $0.965
+0.28%
$38,690 $808
Sep 26, 2026 $0.963
+0.16%
$38,717 $1,394
Sep 25, 2026 $0.958
-0.42%
$38,516 $2,375
Sep 24, 2026 $0.954
+0.38%
$38,369 $23
Sep 23, 2026 $0.944
-2.73%
$37,980 $2,902
Sep 22, 2026 $0.972
-0.03%
$39,084 $15
Sep 21, 2026 $0.971
-0.04%
$39,070 $230
Sep 20, 2026 $0.972
+0.50%
$39,078 $229
Sep 19, 2026 $0.972
+0.08%
$39,092 $150
Sep 18, 2026 $0.971
-0.03%
$39,063 $67
Sep 17, 2026 $0.972
-0.31%
$-- $25
Sep 16, 2026 $0.975
+0.01%
$39,225 $680
Sep 15, 2026 $0.975
-0.23%
$39,215 $4
Sep 14, 2026 $0.977
-0.01%
$-- $51
Sep 12, 2026 $0.976
-0.09%
$-- $235
Sep 11, 2026 $0.977
-0.02%
$39,307 $39
Sep 10, 2026 $0.978
+0.01%
$39,321 $324
Sep 9, 2026 $0.977
+0.00%
$-- $882
Sep 8, 2026 $0.979
+0.32%
$39,358 $2,458
Sep 7, 2026 $0.976
+0.22%
$39,236 $959
Sep 6, 2026 $0.974
+0.46%
$39,183 $3,214
Sep 5, 2026 $0.97
+0.14%
$38,824 $295
Sep 4, 2026 $0.969
+0.01%
$38,771 $718
Sep 3, 2026 $0.968
-0.08%
$38,762 $848
Sep 2, 2026 $0.969
-0.12%
$38,783 $501
Sep 1, 2026 $0.97
-0.04%
$38,817 $121
Aug 31, 2026 $0.97
-0.03%
$38,831 $201
Aug 30, 2026 $0.97
-0.01%
$38,832 $18
Aug 29, 2026 $0.97
+0.01%
$38,362 $479
Aug 28, 2026 $0.97
-0.15%
$38,369 $295
Aug 27, 2026 $0.972
-0.19%
$-- $43
Aug 26, 2026 $0.974
-0.02%
$-- $97
Aug 25, 2026 $0.974
+0.05%
$38,515 $57
Aug 24, 2026 $0.974
+0.10%
$-- $163
Aug 23, 2026 $0.973
+0.00%
$-- $1,291
Aug 22, 2026 $0.974
+0.38%
$-- $528
Aug 21, 2026 $0.969
+0.22%
$39,596 $536
Aug 20, 2026 $0.966
+0.25%
$39,491 $703
Aug 19, 2026 $0.964
+0.08%
$39,421 $640
Aug 18, 2026 $0.962
+0.00%
$39,319 $4
Aug 17, 2026 $0.962
-0.04%
$39,328 $23
Aug 16, 2026 $0.962
+0.00%
$39,343 $4
Aug 14, 2026 $0.963
-0.10%
$38,851 $18
Aug 13, 2026 $0.964
-0.02%
$38,877 $499
Aug 12, 2026 $0.963
+0.11%
$-- $15
Aug 11, 2026 $0.963
-0.20%
$38,853 $356
Aug 10, 2026 $0.963
+0.00%
$38,844 $155
Download