Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUD Historical Data

BUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.99
+0.03%
$39,618 $3,741
Today, at 3 PM $0.99
+0.03%
$39,657 $3,741
Today, at 1 PM $0.989
+0.00%
$39,618 $3,745
Today, at 10 AM $0.989
+0.00%
$39,620 $3,721
Yesterday, at 7 PM $0.988
+0.00%
$39,611 $3,320
Yesterday, at 6 PM $0.985
+0.28%
$39,453 $3,236
Sep 28, 8 PM $0.974
+0.00%
$39,040 $3,421
Sep 28, 7 PM $0.974
+0.00%
$39,024 $3,035
Sep 28, 3 AM $0.975
+0.22%
$39,073 $3,099
Sep 27, 8 PM $0.965
+0.00%
$38,690 $808
Sep 27, 7 PM $0.963
+0.00%
$38,593 $806
Sep 27, 3 PM $0.963
+0.00%
$38,582 $976
Sep 27, 1 PM $0.963
-0.03%
$38,580 $951
Sep 27, 12 PM $0.963
+0.00%
$38,571 $820
Sep 27, 8 AM $0.962
+0.00%
$38,706 $882
Sep 27, 5 AM $0.962
+0.02%
$38,709 $819
Sep 27, 2 AM $0.963
+0.00%
$38,730 $1,211
Sep 27, 12 AM $0.963
+0.00%
$38,721 $1,325
Sep 26, 8 PM $0.963
+0.00%
$38,717 $1,394
Sep 26, 6 PM $0.962
+0.00%
$38,697 $1,479
Sep 26, 5 PM $0.962
-0.02%
$38,686 $1,585
Sep 26, 4 PM $0.962
+0.00%
$38,702 $1,464
Sep 26, 1 PM $0.962
+0.02%
$38,696 $1,752
Sep 26, 11 AM $0.962
+0.00%
$38,681 $2,697
Sep 26, 9 AM $0.962
+0.00%
$38,675 $2,697
Sep 26, 5 AM $0.961
+0.00%
$38,664 $3,011
Sep 26, 4 AM $0.962
+0.12%
$38,696 $2,709
Sep 26, 2 AM $0.961
+0.00%
$38,649 $2,493
Sep 26, 1 AM $0.961
-0.01%
$38,646 $2,466
Sep 26, 12 AM $0.961
+0.00%
$38,654 $2,372
Sep 25, 11 PM $0.958
+1.47%
$38,516 $2,375
Sep 25, 9 PM $0.959
+1.76%
$38,563 $2,350
Sep 25, 8 PM $0.957
+1.57%
$38,499 $2,325
Sep 25, 5 PM $0.961
-0.01%
$38,649 $2,037
Sep 25, 3 PM $0.955
-0.58%
$38,426 $1,951
Sep 25, 1 PM $0.953
+0.54%
$38,336 $1,732
Sep 25, 12 PM $0.963
+0.00%
$38,749 $598
Sep 25, 11 AM $0.963
+0.00%
$38,724 $597
Sep 25, 9 AM $0.963
+0.00%
$38,724 $537
Sep 25, 8 AM $0.963
+0.05%
$38,715 $469
Sep 25, 7 AM $0.962
+0.02%
$38,684 $278
Sep 24, 8 PM $0.954
+0.00%
$38,369 $23
Sep 24, 4 PM $0.949
-0.86%
$38,167 $1,187
Sep 24, 2 AM $0.961
+1.07%
$38,633 $2,922
Sep 23, 8 PM $0.944
-0.23%
$37,980 $2,902
Sep 23, 7 PM $0.962
-0.37%
$38,674 $2,178
Sep 23, 5 PM $0.965
+0.00%
$38,826 $1,792
Sep 23, 2 PM $0.967
-0.37%
$38,899 $1,192
Sep 22, 6 PM $0.972
+0.00%
$39,084 $15
Sep 22, 1 AM $0.972
+0.00%
$39,097 $236
Download