BUD Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.963
+0.00%
$ 38,851 $ 18
Yesterday, at 9 PM $ 0.963
+0.00%
$ 38,851 $ 18
Yesterday, at 4 PM $ 0.965
+0.00%
$ 38,918 $ 37
Yesterday, at 12 AM $ 0.964
+0.00%
$ 38,889 $ 520
Aug 13, 7 PM $ 0.964
+0.00%
$ 38,877 $ 499
Aug 13, 1 AM $ 0.964
+0.00%
$ 38,885 $ 6
Aug 12, 11 AM $ 0.963
+0.00%
$ 38,833 $ 15
Aug 12, 12 AM $ 0.961
+0.00%
$ 38,788 $ 360
Aug 11, 8 PM $ 0.963
+0.00%
$ 38,853 $ 356
Aug 11, 12 PM $ 0.962
+0.00%
$ 38,819 $ 400
Aug 11, 8 AM $ 0.963
+0.00%
$ 38,854 $ 103
Aug 11, 3 AM $ 0.965
+0.00%
$ 38,931 $ 134
Aug 10, 8 PM $ 0.963
+0.00%
$ 38,844 $ 155
Aug 10, 4 PM $ 0.962
-0.05%
$ 38,808 $ 130
Aug 10, 2 PM $ 0.964
+0.00%
$ 38,878 $ 111
Aug 10, 1 PM $ 0.965
+0.00%
$ 38,924 $ 106
Aug 10, 11 AM $ 0.962
+0.00%
$ 38,806 $ 61
Aug 10, 6 AM $ 0.964
+0.08%
$ 38,877 $ 43
Aug 7, 12 PM $ 0.962
+0.00%
$ 40,182 $ 194
Aug 7, 12 AM $ 0.963
+0.00%
$ 40,220 $ 1
Aug 6, 1 PM $ 0.962
+0.00%
$ 40,178 $ 1,697
Aug 5, 8 PM $ 0.961
+0.59%
$ 40,135 $ 2,069
Aug 5, 5 PM $ 0.963
+0.00%
$ 40,235 $ 2,003
Aug 5, 3 PM $ 0.96
+11.22%
$ 40,100 $ 2,033
Aug 5, 6 AM $ 0.964
+0.00%
$ 40,292 $ 319
Aug 5, 5 AM $ 0.964
+0.00%
$ 40,264 $ 149
Aug 4, 3 PM $ 0.962
+0.00%
$ 40,193 $ 181
Aug 3, 5 PM $ 0.963
-0.05%
$ 40,226 $ 382
Aug 3, 4 PM $ 0.963
+0.00%
$ 40,233 $ 196
Aug 3, 11 AM $ 0.936
+0.00%
$ 39,110 $ 220
Aug 3, 9 AM $ 0.976
+0.00%
$ 40,784 $ 193
Aug 2, 9 PM $ 0.923
+0.00%
$ 38,555 $ 173
Aug 2, 1 PM $ 0.961
+0.00%
$ 40,159 $ 198
Aug 2, 1 AM $ 0.962
+0.79%
$ 40,812 $ 3,624
Aug 1, 9 PM $ 0.956
+0.00%
$ 40,564 $ 3,574
Aug 1, 1 PM $ 0.96
+0.00%
$ 40,741 $ 4,253
Aug 1, 12 PM $ 0.962
+0.00%
$ 40,816 $ 4,735
Aug 1, 11 AM $ 0.962
+0.00%
$ 40,822 $ 4,733
Aug 1, 5 AM $ 0.962
-1.16%
$ 40,824 $ 4,481
Jul 31, 6 PM $ 0.973
+0.00%
$ 41,288 $ 1,846
Jul 31, 2 PM $ 0.974
+0.00%
$ 41,314 $ 1,167
Jul 31, 1 PM $ 0.976
+0.00%
$ 41,422 $ 1,658
Jul 31, 11 AM $ 0.978
+0.00%
$ 41,486 $ 1,648
Jul 31, 5 AM $ 0.978
+0.00%
$ 41,490 $ 1,655
Jul 31, 1 AM $ 0.978
+0.00%
$ 41,480 $ 1,663
Jul 31, 12 AM $ 0.978
+0.00%
$ 41,480 $ 991
Jul 30, 2 PM $ 0.98
+0.00%
$ 41,594 $ 67
Jul 30, 12 PM $ 0.984
+0.00%
$ 41,754 $ 123
Jul 30, 7 AM $ 0.984
+0.00%
$ 41,756 $ 114
Jul 30, 2 AM $ 0.984
+0.00%
$ 41,751 $ 201
Download