MIBR Fan Token Historical Data

MIBR
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0715
+7.92%
$ -- $ 748
Sep 2024 $ 0.0663
+9.86%
$ 150,035 $ 11,095
Aug 2024 $ 0.0618
-10.02%
$ -- $ 6,519
Jul 2024 $ 0.0687
-18.37%
$ 152,150 $ 11,264
Jun 2024 $ 0.0843
-34.75%
$ 133,450 $ 2,029
May 2024 $ 0.129
-24.11%
$ 203,915 $ 113,845
Apr 2024 $ 0.17
-28.81%
$ 249,356 $ 170,750
Mar 2024 $ 0.239
+3.47%
$ 350,180 $ 183,513
Feb 2024 $ 0.231
-7.16%
$ 338,317 $ 30,379
Jan 2024 $ 0.249
+1.61%
$ 364,271 $ 346,969
Dec 2023 $ 0.245
-4.42%
$ 358,362 $ 397,719
Nov 2023 $ 0.256
+8.78%
$ 372,235 $ 630,693
Oct 2023 $ 0.234
-15.12%
$ 339,005 $ 354,546
Sep 2023 $ 0.271
-11.09%
$ 339,159 $ 572,053
Aug 2023 $ 0.305
+0.23%
$ 389,161 $ 612,962
Jul 2023 $ 0.304
+25.23%
$ 388,277 $ 487,515
Jun 2023 $ 0.244
-6.97%
$ 304,693 $ 464,920
May 2023 $ 0.262
-10.25%
$ 327,503 $ 665,255
Apr 2023 $ 0.292
-18.09%
$ 364,909 $ 694,399
Mar 2023 $ 0.356
-12.10%
$ 445,502 $ 1.27 million
Feb 2023 $ 0.405
+3.88%
$ 506,814 $ 2.07 million
Jan 2023 $ 0.39
-5.43%
$ 487,864 $ 2.25 million
Download