MIBR Fan Token Historical Data

MIBR
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0715
+7.92%
$-- $748
Sep 2024 $0.0663
+9.86%
$150,035 $11,095
Aug 2024 $0.0618
-10.02%
$-- $6,519
Jul 2024 $0.0687
-18.37%
$152,150 $11,264
Jun 2024 $0.0843
-34.75%
$133,450 $2,029
May 2024 $0.129
-24.11%
$203,915 $113,845
Apr 2024 $0.17
-28.81%
$249,356 $170,750
Mar 2024 $0.239
+3.47%
$350,180 $183,513
Feb 2024 $0.231
-7.16%
$338,317 $30,379
Jan 2024 $0.249
+1.61%
$364,271 $346,969
Dec 2023 $0.245
-4.42%
$358,362 $397,719
Nov 2023 $0.256
+8.78%
$372,235 $630,693
Oct 2023 $0.234
-15.12%
$339,005 $354,546
Sep 2023 $0.271
-11.09%
$339,159 $572,053
Aug 2023 $0.305
+0.23%
$389,161 $612,962
Jul 2023 $0.304
+25.23%
$388,277 $487,515
Jun 2023 $0.244
-6.97%
$304,693 $464,920
May 2023 $0.262
-10.25%
$327,503 $665,255
Apr 2023 $0.292
-18.09%
$364,909 $694,399
Mar 2023 $0.356
-12.10%
$445,502 $1.27 million
Feb 2023 $0.405
+3.88%
$506,814 $2.07 million
Jan 2023 $0.39
-5.43%
$487,864 $2.25 million
Download