MIBR Fan Token Historical Data

MIBR
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0715
+21.55%
$ -- $ 103
Oct 8, 2024 $ 0.0586
-2.32%
$ 132,646 $ 105
Oct 7, 2024 $ 0.0601
+0.28%
$ 136,120 $ 313
Oct 6, 2024 $ 0.0599
+1.92%
$ 135,633 $ 11
Oct 5, 2024 $ 0.0587
+0.95%
$ 132,952 $ 11
Oct 4, 2024 $ 0.0582
-7.73%
$ 131,713 $ 26
Oct 3, 2024 $ 0.063
+6.42%
$ 142,606 $ 81
Oct 2, 2024 $ 0.0591
+4.16%
$ 133,919 $ 95
Oct 1, 2024 $ 0.0568
-14.29%
$ 128,626 $ 3
Sep 30, 2024 $ 0.0663
+3.13%
$ 150,035 $ 52
Sep 29, 2024 $ 0.0642
-2.77%
$ 145,428 $ 101
Sep 28, 2024 $ 0.0674
-0.27%
$ 152,553 $ 169
Sep 27, 2024 $ 0.0675
-2.42%
$ 152,848 $ 197
Sep 26, 2024 $ 0.0706
-5.13%
$ 159,867 $ 1,676
Sep 25, 2024 $ 0.0755
+6.32%
$ 170,995 $ 1,798
Sep 24, 2024 $ 0.071
-3.30%
$ 710,501 $ 210
Sep 23, 2024 $ 0.0727
+5.13%
$ 164,611 $ 157
Sep 22, 2024 $ 0.0685
-2.53%
$ 155,167 $ 1,146
Sep 21, 2024 $ 0.0703
+4.08%
$ 159,128 $ 147
Sep 20, 2024 $ 0.0673
+2.74%
$ 152,488 $ 131
Sep 19, 2024 $ 0.0655
+1.58%
$ 148,439 $ 127
Sep 18, 2024 $ 0.0637
+2.90%
$ 144,348 $ 148
Sep 17, 2024 $ 0.0624
+1.88%
$ 141,298 $ 748
Sep 16, 2024 $ 0.0614
-1.38%
$ 139,032 $ 168
Sep 15, 2024 $ 0.0623
-1.63%
$ 141,057 $ 1,738
Sep 14, 2024 $ 0.0633
-3.12%
$ 143,323 $ 1,655
Sep 13, 2024 $ 0.0642
+5.13%
$ 145,354 $ 624
Sep 12, 2024 $ 0.061
-8.48%
$ 138,189 $ 7
Sep 11, 2024 $ 0.0667
+8.69%
$ 151,092 $ 2
Sep 10, 2024 $ 0.0681
+0.46%
$ -- $ 0.1
Sep 9, 2024 $ 0.0679
+0.03%
$ 153,704 $ 1
Sep 8, 2024 $ 0.0679
+15.75%
$ 153,779 $ 5
Sep 7, 2024 $ 0.0682
+3.78%
$ -- $ 0.1
Sep 6, 2024 $ 0.0657
+0.70%
$ 148,864 $ 1
Sep 5, 2024 $ 0.0653
-2.09%
$ 147,888 $ 22
Sep 4, 2024 $ 0.0666
+6.83%
$ 150,906 $ 45
Sep 3, 2024 $ 0.0624
+3.44%
$ 141,301 $ 7
Sep 2, 2024 $ 0.0603
+4.40%
$ 136,546 $ 3
Sep 1, 2024 $ 0.0578
-4.15%
$ 130,889 $ 13
Aug 31, 2024 $ 0.0618
-1.71%
$ -- $ 1
Aug 30, 2024 $ 0.0629
-7.89%
$ 142,506 $ 2
Aug 29, 2024 $ 0.0677
+7.66%
$ 153,187 $ 0.1
Aug 28, 2024 $ 0.0629
-0.59%
$ 142,363 $ 6
Aug 27, 2024 $ 0.0633
-3.70%
$ 143,367 $ 0.1
Aug 26, 2024 $ 0.0657
-6.47%
$ 148,877 $ 5
Aug 25, 2024 $ 0.0702
-2.74%
$ 158,960 $ 6
Aug 24, 2024 $ 0.0722
-0.52%
$ 163,544 $ 5
Aug 23, 2024 $ 0.0725
+1.10%
$ 164,238 $ 3
Aug 22, 2024 $ 0.0717
-1.89%
$ 162,272 $ 35
Aug 21, 2024 $ 0.073
+15.50%
$ 165,255 $ 87
Download