Coinranking
MIBR Fan Token Historical Data
MIBR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2024 | $0.0715 | +21.55% | ||
| Oct 8, 2024 | $0.0586 | -2.32% | ||
| Oct 7, 2024 | $0.0601 | +0.28% | ||
| Oct 6, 2024 | $0.0599 | +1.92% | ||
| Oct 5, 2024 | $0.0587 | +0.95% | ||
| Oct 4, 2024 | $0.0582 | -7.73% | ||
| Oct 3, 2024 | $0.063 | +6.42% | ||
| Oct 2, 2024 | $0.0591 | +4.16% | ||
| Oct 1, 2024 | $0.0568 | -14.29% | ||
| Sep 30, 2024 | $0.0663 | +3.13% | ||
| Sep 29, 2024 | $0.0642 | -2.77% | ||
| Sep 28, 2024 | $0.0674 | -0.27% | ||
| Sep 27, 2024 | $0.0675 | -2.42% | ||
| Sep 26, 2024 | $0.0706 | -5.13% | ||
| Sep 25, 2024 | $0.0755 | +6.32% | ||
| Sep 24, 2024 | $0.071 | -3.30% | ||
| Sep 23, 2024 | $0.0727 | +5.13% | ||
| Sep 22, 2024 | $0.0685 | -2.53% | ||
| Sep 21, 2024 | $0.0703 | +4.08% | ||
| Sep 20, 2024 | $0.0673 | +2.74% | ||
| Sep 19, 2024 | $0.0655 | +1.58% | ||
| Sep 18, 2024 | $0.0637 | +2.90% | ||
| Sep 17, 2024 | $0.0624 | +1.88% | ||
| Sep 16, 2024 | $0.0614 | -1.38% | ||
| Sep 15, 2024 | $0.0623 | -1.63% | ||
| Sep 14, 2024 | $0.0633 | -3.12% | ||
| Sep 13, 2024 | $0.0642 | +5.13% | ||
| Sep 12, 2024 | $0.061 | -8.48% | ||
| Sep 11, 2024 | $0.0667 | +8.69% | ||
| Sep 10, 2024 | $0.0681 | +0.46% | ||
| Sep 9, 2024 | $0.0679 | +0.03% | ||
| Sep 8, 2024 | $0.0679 | +15.75% | ||
| Sep 7, 2024 | $0.0682 | +3.78% | ||
| Sep 6, 2024 | $0.0657 | +0.70% | ||
| Sep 5, 2024 | $0.0653 | -2.09% | ||
| Sep 4, 2024 | $0.0666 | +6.83% | ||
| Sep 3, 2024 | $0.0624 | +3.44% | ||
| Sep 2, 2024 | $0.0603 | +4.40% | ||
| Sep 1, 2024 | $0.0578 | -4.15% | ||
| Aug 31, 2024 | $0.0618 | -1.71% | ||
| Aug 30, 2024 | $0.0629 | -7.89% | ||
| Aug 29, 2024 | $0.0677 | +7.66% | ||
| Aug 28, 2024 | $0.0629 | -0.59% | ||
| Aug 27, 2024 | $0.0633 | -3.70% | ||
| Aug 26, 2024 | $0.0657 | -6.47% | ||
| Aug 25, 2024 | $0.0702 | -2.74% | ||
| Aug 24, 2024 | $0.0722 | -0.52% | ||
| Aug 23, 2024 | $0.0725 | +1.10% | ||
| Aug 22, 2024 | $0.0717 | -1.89% | ||
| Aug 21, 2024 | $0.073 | +15.50% | ||
Previous Next