Coinranking
MIBR Fan Token Historical Data
MIBR
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.0715 | +19.32% | ||
| Sep 30 | $ 0.0587 | -8.61% | ||
| Sep 23 | $ 0.0674 | -2.57% | ||
| Sep 16 | $ 0.0703 | +12.87% | ||
| Sep 9 | $ 0.0633 | -6.73% | ||
| Sep 2 | $ 0.0682 | +18.13% | ||
| Aug 26 | $ 0.0578 | -17.77% | ||
| Aug 19 | $ 0.0722 | +7.61% | ||
| Aug 12 | $ 0.0669 | +5.65% | ||
| Aug 5 | $ 0.0644 | +7.41% | ||
| Jul 29 | $ 0.0598 | -17.58% | ||
| Jul 22 | $ 0.0754 | -1.90% | ||
| Jul 15 | $ 0.0761 | -5.69% | ||
| Jul 8 | $ 0.0797 | +17.48% | ||
| Jul 1 | $ 0.0736 | -12.58% | ||
| Jun 24 | $ 0.0777 | +3.17% | ||
| Jun 17 | $ 0.0805 | -9.43% | ||
| Jun 10 | $ 0.098 | -11.25% | ||
| Jun 3 | $ 0.0998 | -3.58% | ||
| May 27 | $ 0.104 | -21.94% | ||
| May 20 | $ 0.135 | +18.86% | ||
| May 13 | $ 0.107 | -11.51% | ||
| May 6 | $ 0.124 | -19.39% | ||
| Apr 29 | $ 0.16 | -11.25% | ||
| Apr 22 | $ 0.186 | +2.80% | ||
| Apr 15 | $ 0.192 | +10.49% | ||
| Apr 8 | $ 0.174 | -20.27% | ||
| Apr 1 | $ 0.211 | -11.71% | ||
| Mar 25 | $ 0.229 | -4.31% | ||
| Mar 18 | $ 0.231 | -2.46% | ||
| Mar 11 | $ 0.227 | -33.20% | ||
| Mar 4 | $ 0.324 | +33.21% | ||
| Feb 26 | $ 0.243 | +12.45% | ||
| Feb 19 | $ 0.216 | -5.13% | ||
| Feb 12 | $ 0.228 | +9.77% | ||
| Feb 5 | $ 0.215 | -5.50% | ||
| Jan 29 | $ 0.227 | +0.77% | ||
| Jan 22 | $ 0.248 | +3.91% | ||
| Jan 15 | $ 0.254 | +6.29% | ||
| Jan 8 | $ 0.245 | +13.55% | ||
| Jan 1 | $ 0.231 | -5.92% | ||
| Dec 25 | $ 0.25 | -3.30% | ||
| Dec 18 | $ 0.256 | +5.84% | ||
| Dec 11 | $ 0.245 | -10.63% | ||
| Dec 4 | $ 0.292 | +11.48% | ||
| Nov 27 | $ 0.262 | +0.49% | ||
| Nov 20 | $ 0.267 | +5.00% | ||
| Nov 13 | $ 0.253 | +7.30% | ||
| Nov 6 | $ 0.245 | -28.52% | ||
| Oct 30 | $ 0.342 | +50.40% | ||
Previous Next