MIBR Fan Token Historical Data

MIBR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.277
+0.62%
$ 353,728 $ 14,982
Jul 16, 2023 $ 0.276
-1.52%
$ 351,549 $ 15,267
Jul 15, 2023 $ 0.28
-0.60%
$ 356,961 $ 15,432
Jul 14, 2023 $ 0.281
-2.32%
$ 359,118 $ 15,829
Jul 13, 2023 $ 0.288
+11.36%
$ 367,661 $ 15,080
Jul 12, 2023 $ 0.259
-2.96%
$ 330,154 $ 14,545
Jul 11, 2023 $ 0.263
+3.09%
$ 335,206 $ 14,006
Jul 10, 2023 $ 0.255
-2.29%
$ 337,826 $ 14,970
Jul 9, 2023 $ 0.261
-3.91%
$ 345,735 $ 14,816
Jul 8, 2023 $ 0.271
+0.32%
$ 359,795 $ 15,781
Jul 7, 2023 $ 0.271
+0.96%
$ 338,363 $ 14,860
Jul 6, 2023 $ 0.268
-1.73%
$ 335,135 $ 15,367
Jul 5, 2023 $ 0.273
-0.47%
$ 341,037 $ 15,046
Jul 4, 2023 $ 0.274
+0.70%
$ 342,641 $ 14,559
Jul 3, 2023 $ 0.272
+5.70%
$ 340,260 $ 17,361
Jul 2, 2023 $ 0.257
+0.11%
$ 321,899 $ 14,261
Jul 1, 2023 $ 0.257
+5.87%
$ 321,537 $ 13,669
Jun 30, 2023 $ 0.244
+3.20%
$ 304,693 $ 26,947
Jun 29, 2023 $ 0.236
+1.83%
$ 295,246 $ 12,644
Jun 28, 2023 $ 0.232
-3.35%
$ 289,933 $ 13,688
Jun 27, 2023 $ 0.247
+1.09%
$ 308,956 $ 13,126
Jun 26, 2023 $ 0.244
-0.01%
$ 305,614 $ 27,628
Jun 25, 2023 $ 0.244
+17.64%
$ 305,643 $ 13,385
Jun 24, 2023 $ 0.208
-0.65%
$ 259,806 $ 11,358
Jun 23, 2023 $ 0.209
-0.41%
$ 261,514 $ 11,956
Jun 22, 2023 $ 0.21
-1.36%
$ 262,607 $ 11,713
Jun 21, 2023 $ 0.213
-0.76%
$ 266,215 $ 12,787
Jun 20, 2023 $ 0.215
+2.35%
$ 268,256 $ 11,859
Jun 19, 2023 $ 0.21
+1.17%
$ 262,106 $ 11,085
Jun 18, 2023 $ 0.207
-5.09%
$ 259,074 $ 19,836
Jun 17, 2023 $ 0.218
+2.97%
$ 272,977 $ 12,002
Jun 16, 2023 $ 0.212
+0.38%
$ 265,103 $ 12,683
Jun 15, 2023 $ 0.211
+3.69%
$ 264,089 $ 24,321
Jun 14, 2023 $ 0.223
-2.64%
$ 278,584 $ 12,085
Jun 13, 2023 $ 0.231
+7.77%
$ 288,782 $ 17,138
Jun 12, 2023 $ 0.214
+3.34%
$ 268,014 $ 13,115
Jun 11, 2023 $ 0.207
-3.65%
$ 259,360 $ 11,424
Jun 10, 2023 $ 0.215
-13.01%
$ 269,197 $ 18,509
Jun 9, 2023 $ 0.247
+0.61%
$ 309,455 $ 15,560
Jun 8, 2023 $ 0.246
+0.85%
$ 307,584 $ 16,031
Jun 7, 2023 $ 0.244
-8.36%
$ 304,980 $ 15,951
Jun 6, 2023 $ 0.266
+2.24%
$ 333,070 $ 16,763
Jun 5, 2023 $ 0.261
-6.37%
$ 325,817 $ 14,859
Jun 4, 2023 $ 0.278
+1.95%
$ 347,982 $ 17,908
Jun 3, 2023 $ 0.273
+1.79%
$ 341,314 $ 16,065
Jun 2, 2023 $ 0.268
+1.40%
$ 335,310 $ 15,970
Jun 1, 2023 $ 0.264
+0.97%
$ 330,695 $ 16,524
May 31, 2023 $ 0.262
+0.87%
$ 327,503 $ 20,479
May 30, 2023 $ 0.26
+0.70%
$ 324,677 $ 15,721
May 29, 2023 $ 0.258
-3.90%
$ 322,406 $ 15,975