MIBR Fan Token Historical Data

MIBR Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.121
-2.31%
$ 191,852 $ 1,691
May 11, 2024 $ 0.124
+4.21%
$ 196,388 $ 1,551
May 10, 2024 $ 0.119
-6.92%
$ 188,454 $ 1,468
May 9, 2024 $ 0.128
+4.66%
$ 202,470 $ 3,185
May 8, 2024 $ 0.122
-0.23%
$ 189,782 $ 1,696
May 7, 2024 $ 0.122
-19.44%
$ 190,209 $ 7,686
May 6, 2024 $ 0.152
-1.21%
$ 236,100 $ 3,312
May 5, 2024 $ 0.154
-3.66%
$ 238,987 $ 1,309
May 4, 2024 $ 0.16
+1.07%
$ 247,509 $ 3,940
May 3, 2024 $ 0.158
+2.21%
$ 243,315 $ 3,922
May 2, 2024 $ 0.155
-3.02%
$ 233,410 $ 12,649
May 1, 2024 $ 0.159
-6.36%
$ 233,489 $ 6,034
Apr 30, 2024 $ 0.17
+8.13%
$ 249,356 $ 3,499
Apr 29, 2024 $ 0.157
-12.50%
$ 230,609 $ 3,687
Apr 28, 2024 $ 0.18
-3.17%
$ 263,559 $ 4,712
Apr 27, 2024 $ 0.186
+0.76%
$ 272,198 $ 4,581
Apr 26, 2024 $ 0.184
+1.09%
$ 270,140 $ 2,537
Apr 25, 2024 $ 0.182
-1.76%
$ 267,219 $ 10,732
Apr 24, 2024 $ 0.186
-2.59%
$ 271,996 $ 1,280
Apr 23, 2024 $ 0.191
+1.55%
$ 279,197 $ 2,762
Apr 22, 2024 $ 0.188
+3.85%
$ 274,949 $ 3,235
Apr 21, 2024 $ 0.181
-5.71%
$ 264,751 $ 6,261
Apr 20, 2024 $ 0.192
+2.91%
$ 280,794 $ 2,344
Apr 19, 2024 $ 0.186
-6.59%
$ 272,845 $ 5,604
Apr 18, 2024 $ 0.2
-8.41%
$ 292,096 $ 5,869
Apr 17, 2024 $ 0.218
+10.34%
$ 318,926 $ 3,864
Apr 16, 2024 $ 0.197
+4.79%
$ 289,047 $ 2,401
Apr 15, 2024 $ 0.188
+8.54%
$ 275,840 $ 6,153
Apr 14, 2024 $ 0.174
-0.28%
$ 254,128 $ 4,402
Apr 13, 2024 $ 0.174
-1.64%
$ 254,830 $ 5,031
Apr 12, 2024 $ 0.17
-11.35%
$ 249,454 $ 5,488
Apr 11, 2024 $ 0.192
-8.65%
$ 281,392 $ 32,037
Apr 10, 2024 $ 0.21
-2.95%
$ 308,027 $ 2,557
Apr 9, 2024 $ 0.217
-1.57%
$ 317,387 $ 3,223
Apr 8, 2024 $ 0.22
+0.89%
$ 322,430 $ 1,431
Apr 7, 2024 $ 0.218
+3.37%
$ 319,589 $ 1,513
Apr 6, 2024 $ 0.211
+8.15%
$ 309,180 $ 3,569
Apr 5, 2024 $ 0.195
-4.73%
$ 285,887 $ 18,503
Apr 4, 2024 $ 0.205
-7.63%
$ 300,079 $ 11,283
Apr 3, 2024 $ 0.222
-1.99%
$ 324,408 $ 3,101
Apr 2, 2024 $ 0.23
-1.50%
$ 336,701 $ 3,917
Apr 1, 2024 $ 0.234
-2.39%
$ 341,828 $ 5,173
Mar 31, 2024 $ 0.239
+5.63%
$ 350,180 $ 1,753
Mar 30, 2024 $ 0.229
-0.63%
$ 335,249 $ 3,727
Mar 29, 2024 $ 0.23
-0.33%
$ 337,375 $ 2,663
Mar 28, 2024 $ 0.231
-5.90%
$ 338,492 $ 7,367
Mar 27, 2024 $ 0.246
-2.34%
$ 359,687 $ 2,868
Mar 26, 2024 $ 0.252
+14.68%
$ 368,289 $ 10,392
Mar 25, 2024 $ 0.219
-8.59%
$ 320,234 $ 28
Mar 24, 2024 $ 0.239
+3.44%
$ 350,339 $ 2,595