Coinranking
MIBR Fan Token Historical Data
MIBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2024 | $ 0.231 | +7.87% | ||
| Mar 22, 2024 | $ 0.215 | -7.21% | ||
| Mar 21, 2024 | $ 0.234 | +8.51% | ||
| Mar 20, 2024 | $ 0.216 | -3.14% | ||
| Mar 19, 2024 | $ 0.223 | +0.87% | ||
| Mar 18, 2024 | $ 0.23 | -3.07% | ||
| Mar 17, 2024 | $ 0.237 | +4.51% | ||
| Mar 16, 2024 | $ 0.227 | -12.63% | ||
| Mar 15, 2024 | $ 0.254 | -0.20% | ||
| Mar 14, 2024 | $ 0.255 | -8.00% | ||
| Mar 13, 2024 | $ 0.277 | +2.54% | ||
| Mar 12, 2024 | $ 0.27 | -19.73% | ||
| Mar 11, 2024 | $ 0.337 | -0.97% | ||
| Mar 10, 2024 | $ 0.34 | +4.97% | ||
| Mar 9, 2024 | $ 0.324 | +22.34% | ||
| Mar 8, 2024 | $ 0.265 | +3.52% | ||
| Mar 7, 2024 | $ 0.256 | -3.40% | ||
| Mar 6, 2024 | $ 0.265 | +24.75% | ||
| Mar 5, 2024 | $ 0.212 | -15.66% | ||
| Mar 4, 2024 | $ 0.252 | +3.50% | ||
| Mar 3, 2024 | $ 0.243 | +7.98% | ||
| Mar 2, 2024 | $ 0.225 | +2.90% | ||
| Mar 1, 2024 | $ 0.219 | -5.40% | ||
| Feb 29, 2024 | $ 0.231 | -1.54% | ||
| Feb 28, 2024 | $ 0.235 | +6.38% | ||
| Feb 27, 2024 | $ 0.22 | -6.24% | ||
| Feb 26, 2024 | $ 0.233 | +7.77% | ||
| Feb 25, 2024 | $ 0.216 | +2.19% | ||
| Feb 24, 2024 | $ 0.211 | -0.22% | ||
| Feb 23, 2024 | $ 0.212 | +1.86% | ||
| Feb 22, 2024 | $ 0.208 | -4.70% | ||
| Feb 21, 2024 | $ 0.218 | -6.50% | ||
| Feb 20, 2024 | $ 0.233 | -2.80% | ||
| Feb 19, 2024 | $ 0.24 | +5.33% | ||
| Feb 18, 2024 | $ 0.228 | +2.53% | ||
| Feb 17, 2024 | $ 0.222 | +4.68% | ||
| Feb 16, 2024 | $ 0.212 | +4.20% | ||
| Feb 15, 2024 | $ 0.204 | +4.07% | ||
| Feb 14, 2024 | $ 0.196 | +2.39% | ||
| Feb 13, 2024 | $ 0.191 | -3.46% | ||
| Feb 12, 2024 | $ 0.198 | -4.57% | ||
| Feb 11, 2024 | $ 0.207 | -3.33% | ||
| Feb 10, 2024 | $ 0.215 | -1.89% | ||
| Feb 9, 2024 | $ 0.219 | +2.40% | ||
| Feb 8, 2024 | $ 0.214 | -0.59% | ||
| Feb 7, 2024 | $ 0.215 | -1.87% | ||
| Feb 6, 2024 | $ 0.219 | -0.17% | ||
| Feb 5, 2024 | $ 0.22 | -3.32% | ||
| Feb 4, 2024 | $ 0.227 | -0.04% | ||
| Feb 3, 2024 | $ 0.228 | +1.15% | ||