MIBR Fan Token Historical Data

MIBR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.225
+8.83%
$ 328,823 $ 691
Feb 1, 2024 $ 0.206
-17.07%
$ 302,088 $ 3,693
Jan 31, 2024 $ 0.249
+16.65%
$ 364,271 $ 2,408
Jan 30, 2024 $ 0.213
-5.35%
$ 312,274 $ 13,111
Jan 29, 2024 $ 0.226
+0.05%
$ 329,974 $ 714
Jan 28, 2024 $ 0.225
-9.19%
$ 329,795 $ 2,389
Jan 27, 2024 $ 0.248
+5.89%
$ 362,995 $ 688
Jan 26, 2024 $ 0.234
-6.28%
$ 342,788 $ 2,157
Jan 25, 2024 $ 0.252
+11.50%
$ 369,048 $ 710
Jan 24, 2024 $ 0.226
-0.64%
$ 330,982 $ 2,765
Jan 23, 2024 $ 0.228
+0.70%
$ 333,124 $ 3,874
Jan 22, 2024 $ 0.226
-5.30%
$ 330,819 $ 13,697
Jan 21, 2024 $ 0.239
-6.01%
$ 349,316 $ 15,315
Jan 20, 2024 $ 0.254
+13.71%
$ 371,638 $ 20,856
Jan 19, 2024 $ 0.223
-0.18%
$ 326,827 $ 13,824
Jan 18, 2024 $ 0.224
-7.97%
$ 327,409 $ 13,141
Jan 17, 2024 $ 0.243
-3.17%
$ 355,759 $ 12,957
Jan 16, 2024 $ 0.251
+0.33%
$ 367,412 $ 13,940
Jan 15, 2024 $ 0.251
+4.84%
$ 366,533 $ 13,823
Jan 14, 2024 $ 0.239
-3.01%
$ 349,622 $ 15,451
Jan 13, 2024 $ 0.245
+7.58%
$ 358,514 $ 16,732
Jan 12, 2024 $ 0.228
-3.03%
$ 333,242 $ 15,247
Jan 11, 2024 $ 0.235
+3.74%
$ 343,654 $ 13,665
Jan 10, 2024 $ 0.226
+3.67%
$ 331,247 $ 13,374
Jan 9, 2024 $ 0.218
-5.06%
$ 319,521 $ 13,316
Jan 8, 2024 $ 0.23
+6.59%
$ 336,534 $ 14,304
Jan 7, 2024 $ 0.216
-6.36%
$ 315,727 $ 12,627
Jan 6, 2024 $ 0.231
-1.10%
$ 337,165 $ 14,367
Jan 5, 2024 $ 0.233
-3.62%
$ 340,899 $ 13,501
Jan 4, 2024 $ 0.242
+0.24%
$ 353,686 $ 13,980
Jan 3, 2024 $ 0.241
+2.37%
$ 352,823 $ 15,639
Jan 2, 2024 $ 0.236
-6.25%
$ 344,658 $ 14,192
Jan 1, 2024 $ 0.251
+2.59%
$ 367,632 $ 14,204
Dec 31, 2023 $ 0.245
-2.15%
$ 358,362 $ 15,883
Dec 30, 2023 $ 0.25
+3.11%
$ 366,239 $ 16,098
Dec 29, 2023 $ 0.243
-0.98%
$ 355,195 $ 17,608
Dec 28, 2023 $ 0.244
-5.08%
$ 357,544 $ 17,190
Dec 27, 2023 $ 0.258
+0.24%
$ 376,686 $ 15,016
Dec 26, 2023 $ 0.257
-2.24%
$ 375,791 $ 15,027
Dec 25, 2023 $ 0.263
+1.50%
$ 384,411 $ 18,001
Dec 24, 2023 $ 0.259
+1.15%
$ 378,715 $ 16,759
Dec 23, 2023 $ 0.256
-3.62%
$ 374,399 $ 15,338
Dec 22, 2023 $ 0.266
+2.59%
$ 388,443 $ 17,056
Dec 21, 2023 $ 0.259
+2.20%
$ 378,639 $ 18,673
Dec 20, 2023 $ 0.253
+6.41%
$ 370,484 $ 14,950
Dec 19, 2023 $ 0.238
-2.79%
$ 345,782 $ 14,729
Dec 18, 2023 $ 0.245
+1.26%
$ 355,703 $ 14,880
Dec 17, 2023 $ 0.242
-1.35%
$ 351,279 $ 15,776
Dec 16, 2023 $ 0.245
+1.91%
$ 356,086 $ 21,455
Dec 15, 2023 $ 0.241
-4.67%
$ 349,419 $ 12,090