MIBR Fan Token Historical Data

MIBR
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0715
+19.32%
$-- $521
Sep 30 $0.0587
-8.61%
$135,633 $268
Sep 23 $0.0674
-2.57%
$145,428 $4,207
Sep 16 $0.0703
+12.87%
$155,167 $1,469
Sep 9 $0.0633
-6.73%
$141,057 $2,288
Sep 2 $0.0682
+18.13%
$153,779 $77
Aug 26 $0.0578
-17.77%
$130,889 $27
Aug 19 $0.0722
+7.61%
$158,960 $296
Aug 12 $0.0669
+5.65%
$150,773 $375
Aug 5 $0.0644
+7.41%
$143,416 $1,488
Jul 29 $0.0598
-17.58%
$132,357 $7,765
Jul 22 $0.0754
-1.90%
$160,380 $6,439
Jul 15 $0.0761
-5.69%
$121,843 $174
Jul 8 $0.0797
+17.48%
$127,713 $195
Jul 1 $0.0736
-12.58%
$107,395 $129
Jun 24 $0.0777
+3.17%
$133,450 $223
Jun 17 $0.0805
-9.43%
$119,293 $119
Jun 10 $0.098
-11.25%
$140,783 $142
Jun 3 $0.0998
-3.58%
$174,781 $753
May 27 $0.104
-21.94%
$163,334 $2,171
May 20 $0.135
+18.86%
$210,096 $255
May 13 $0.107
-11.51%
$179,359 $56,688
May 6 $0.124
-19.39%
$191,852 $18,899
Apr 29 $0.16
-11.25%
$238,987 $33,732
Apr 22 $0.186
+2.80%
$263,559 $25,127
Apr 15 $0.192
+10.49%
$264,751 $26,236
Apr 8 $0.174
-20.27%
$254,128 $49,767
Apr 1 $0.211
-11.71%
$319,589 $45,545
Mar 25 $0.229
-4.31%
$350,180 $27,044
Mar 18 $0.231
-2.46%
$350,339 $45,122
Mar 11 $0.227
-33.20%
$347,223 $54,869
Mar 4 $0.324
+33.21%
$497,326 $34,023
Feb 26 $0.243
+12.45%
$355,624 $10,024
Feb 19 $0.216
-5.13%
$316,232 $8,858
Feb 12 $0.228
+9.77%
$333,274 $7,633
Feb 5 $0.215
-5.50%
$303,574 $4,391
Jan 29 $0.227
+0.77%
$332,372 $21,910
Jan 22 $0.248
+3.91%
$329,795 $23,890
Jan 15 $0.254
+6.29%
$349,316 $88,542
Jan 8 $0.245
+13.55%
$349,622 $86,638
Jan 1 $0.231
-5.92%
$315,727 $85,884
Dec 25 $0.25
-3.30%
$358,362 $98,940
Dec 18 $0.256
+5.84%
$378,715 $95,626
Dec 11 $0.245
-10.63%
$351,279 $101,932
Dec 4 $0.292
+11.48%
$398,398 $31,507
Nov 27 $0.262
+0.49%
$380,691 $48,803
Nov 20 $0.267
+5.00%
$378,801 $76,655
Nov 13 $0.253
+7.30%
$369,643 $80,420
Nov 6 $0.245
-28.52%
$342,846 $169,690
Oct 30 $0.342
+50.40%
$496,651 $253,805
Download