Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $1.94
-81.47%
$-- $43,805
Jul 15, 2026 $9.45
-23.96%
$47,243 $32,641
Jul 14, 2026 $12.43
-15.08%
$62,129 $25,252
Jul 13, 2026 $14.32
-32.06%
$71,592 $51,196
Jul 12, 2026 $20.1
-19.23%
$100,515 $47,434
Jul 11, 2026 $26.55
+5.11%
$132,739 $338,592
Jul 10, 2026 $25.72
-87.73%
$128,577 $806,043
Jul 9, 2026 $209.7
+111.68%
$1.05 million $395,893
Jul 8, 2026 $99
-1.12%
$495,025 $408
Jul 7, 2026 $100.13
+0.58%
$500,635 $630
Jul 6, 2026 $99.82
+5.72%
$499,085 $235
Jul 5, 2026 $94.67
-9.37%
$473,353 $677
Jul 4, 2026 $104.45
+7.06%
$522,267 $387
Jul 3, 2026 $97.56
-7.31%
$487,821 $800
Jul 2, 2026 $106.64
+15.91%
$533,199 $8,193
Jul 1, 2026 $92
-1.91%
$460,023 $2,882
Jun 30, 2026 $93.8
-0.95%
$468,989 $30
Jun 29, 2026 $91.45
+0.52%
$457,258 $748
Jun 28, 2026 $90.98
-3.85%
$454,913 $362
Jun 27, 2026 $94.62
+3.35%
$473,108 $248
Jun 26, 2026 $91.55
-0.06%
$457,754 $2,809
Jun 25, 2026 $91.6
-0.15%
$458,018 $2,904
Jun 24, 2026 $91.74
-0.37%
$458,693 $82
Jun 23, 2026 $92.08
-4.06%
$460,402 $1,264
Jun 22, 2026 $95.98
+2.79%
$479,908 $297
Jun 21, 2026 $93.38
-0.45%
$466,882 $1,240
Jun 20, 2026 $93.79
+0.12%
$468,970 $127
Jun 19, 2026 $93.68
-0.43%
$468,424 $98
Jun 18, 2026 $94.09
-3.13%
$470,464 $725
Jun 17, 2026 $97.13
-1.25%
$485,663 $1,085
Jun 16, 2026 $98.36
+2.97%
$491,823 $1,917
Jun 15, 2026 $95.52
+2.00%
$477,618 $2,199
Jun 14, 2026 $93.65
+0.03%
$468,250 $145
Jun 13, 2026 $93.63
+0.82%
$468,131 $444
Jun 12, 2026 $92.86
-2.00%
$464,309 $6,365
Jun 11, 2026 $94.76
+3.71%
$473,808 $2,135
Jun 10, 2026 $91.37
+0.29%
$456,868 $1,169
Jun 9, 2026 $91.11
-4.73%
$455,560 $845
Jun 8, 2026 $95.64
-0.87%
$478,179 $1,110
Jun 7, 2026 $96.47
+8.42%
$482,366 $1,662
Jun 6, 2026 $88.98
-0.79%
$444,902 $763
Jun 5, 2026 $89.69
+1.08%
$448,459 $516
Jun 4, 2026 $88.73
-1.95%
$443,667 $1,468
Jun 3, 2026 $90.5
-0.80%
$452,482 $430
Jun 2, 2026 $91.23
-4.98%
$456,140 $1,538
Jun 1, 2026 $96.01
+5.63%
$480,042 $7,665
May 31, 2026 $90.89
+0.00%
$454,443 $505
May 30, 2026 $90.89
+2.53%
$454,452 $324
May 29, 2026 $88.65
-2.26%
$443,231 $1,234
May 28, 2026 $90.7
-0.03%
$453,502 $4,887
Download